時価総額
- 2010年3月31日
- 2744億5730万
- 2011年3月31日
- 2400億7800万
- 2012年3月30日
- 2778億7530万
- 2013年3月29日
- 3971億9998万
- 2014年3月31日
- 3760億8402万
- 2015年3月31日
- 4139億6265万
- 2016年3月31日
- 3986億9043万
- 2017年3月31日
- 3403億8818万
- 2018年3月30日
- 4727億5399万
- 2019年3月29日
- 3921億7180万
- 2020年3月31日
- 3185億4675万
- 2021年3月31日
- 4813億2135万
- 2022年3月31日
- 5217億8133万
- 2023年3月31日
- 5095億9451万
- 2024年3月29日
- 7594億9365万
2024/01/16～2024/06/11
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 06/11 | 4,178 | 4,200 | 4,143 | 4,170 | +0.02% | 664,600 | 7642億6315万 | +0.72% | 10.28 | 1.04 |
| 06/10 | 4,111 | 4,169 | 4,106 | 4,169 | +1.61% | 655,900 | 7640億7988万 | +0.39% | 10.28 | 1.04 |
| 06/07 | 4,135 | 4,135 | 4,078 | 4,103 | -0.36% | 578,000 | 7519億8363万 | -1.49% | 10.12 | 1.03 |
| 06/06 | 4,215 | 4,244 | 4,099 | 4,118 | -2.05% | 943,800 | 7547億3277万 | -1.46% | 10.16 | 1.03 |
| 06/05 | 4,201 | 4,263 | 4,180 | 4,204 | +0.36% | 1,184,600 | 7704億9456万 | +0.29% | 10.37 | 1.05 |
| 06/04 | 4,100 | 4,195 | 4,078 | 4,189 | +2% | 982,300 | 7677億4541万 | -0.29% | 10.33 | 1.05 |
| 06/03 | 4,120 | 4,145 | 4,065 | 4,107 | +1.68% | 1,234,800 | 7527億1673万 | -2.17% | 10.13 | 1.03 |
| 05/31 | 3,885 | 4,041 | 3,880 | 4,039 | +4.88% | 2,498,500 | 7402億5393万 | -3.88% | 9.96 | 1.01 |
| 05/30 | 3,811 | 3,858 | 3,794 | 3,851 | +0.16% | 882,500 | 7057億9794万 | -8.48% | 9.5 | 0.96 |
| 05/29 | 3,874 | 3,883 | 3,838 | 3,845 | -0.72% | 954,300 | 7046億9828万 | -8.91% | 9.48 | 0.96 |
| 05/28 | 3,870 | 3,926 | 3,850 | 3,873 | +0.49% | 1,382,600 | 7098億3002万 | -8.42% | 9.55 | 0.97 |
| 05/27 | 3,876 | 3,882 | 3,835 | 3,854 | -0.7% | 770,300 | 7063億4777万 | -9.1% | 9.5 | 0.96 |
| 05/24 | 3,880 | 3,911 | 3,842 | 3,881 | -1.12% | 1,016,800 | 7112億9624万 | -8.7% | 9.57 | 0.97 |
| 05/23 | 3,999 | 3,999 | 3,892 | 3,925 | -1.6% | 1,244,400 | 7193億6040万 | -7.93% | 9.68 | 0.98 |
| 05/22 | 4,100 | 4,108 | 3,989 | 3,989 | -3.2% | 1,158,500 | 7310億9010万 | -6.73% | 9.84 | 1 |
| 05/21 | 4,202 | 4,203 | 4,114 | 4,121 | -1.93% | 1,035,100 | 7552億4840万 | -3.98% | 10.16 | 1.03 |
| 05/20 | 4,182 | 4,239 | 4,182 | 4,202 | +0.57% | 764,500 | 7700億9313万 | -2.21% | 10.36 | 1.05 |
| 05/17 | 4,201 | 4,239 | 4,172 | 4,178 | -1.46% | 768,500 | 7656億9469万 | -2.84% | 10.3 | 1.04 |
| 05/16 | 4,260 | 4,263 | 4,204 | 4,240 | -0.8% | 828,700 | 7770億5732万 | -1.53% | 10.46 | 1.06 |
| 05/15 | 4,357 | 4,359 | 4,265 | 4,274 | -1.93% | 854,300 | 7832億8844万 | -0.77% | 10.54 | 1.07 |
| 05/14 | 4,366 | 4,375 | 4,318 | 4,358 | -0.32% | 738,200 | 7986億8297万 | +1.28% | 10.75 | 1.09 |
| 05/13 | 4,455 | 4,476 | 4,370 | 4,372 | -3.38% | 627,400 | 8012億4873万 | +1.7% | 10.78 | 1.09 |
| 05/10 | 4,540 | 4,591 | 4,500 | 4,525 | +1.12% | 683,700 | 8292億8877万 | +5.38% | 11.16 | 1.13 |
| 05/09 | 4,415 | 4,521 | 4,410 | 4,475 | +1.06% | 820,600 | 8201億2536万 | +4.53% | 11.04 | 1.12 |
| 05/08 | 4,501 | 4,539 | 4,417 | 4,428 | -1.62% | 763,900 | 8115億1175万 | +3.65% | 10.92 | 1.11 |
| 05/07 | 4,541 | 4,594 | 4,472 | 4,501 | +0.6% | 960,800 | 8248億9033万 | +5.39% | 11.1 | 1.12 |
| 05/02 | 4,445 | 4,524 | 4,443 | 4,474 | +0.45% | 997,800 | 8199億4209万 | +5% | 11.03 | 1.12 |
| 05/01 | 4,437 | 4,510 | 4,413 | 4,454 | +0.47% | 1,223,800 | 8162億7672万 | +4.75% | 10.98 | 1.11 |
| 04/30 | 4,545 | 4,557 | 4,403 | 4,433 | +0.16% | 1,257,800 | 8124億2809万 | +4.58% | 10.93 | 1.11 |
| 04/26 | 4,285 | 4,461 | 4,285 | 4,426 | +7.22% | 1,711,100 | 8111億4521万 | +4.83% | 10.91 | 1.11 |
| 04/25 | 4,198 | 4,237 | 4,118 | 4,128 | -1.69% | 970,700 | 7565億3128万 | -1.92% | 10.18 | 1.03 |
| 04/24 | 4,193 | 4,223 | 4,172 | 4,199 | +0.12% | 708,500 | 7695億4332万 | -0.19% | 10.35 | 1.05 |
| 04/23 | 4,215 | 4,240 | 4,169 | 4,194 | +0.62% | 913,200 | 7686億2698万 | -0.07% | 10.34 | 1.05 |
| 04/22 | 4,131 | 4,169 | 4,103 | 4,168 | +2.63% | 568,600 | 7636億8653万 | -0.38% | 10.28 | 1.04 |
| 04/19 | 4,118 | 4,137 | 4,030 | 4,061 | -1.93% | 826,000 | 7440億8134万 | -2.61% | 10.01 | 1.01 |
| 04/18 | 4,102 | 4,186 | 4,062 | 4,141 | +0.27% | 603,000 | 7587億3943万 | -0.34% | 10.21 | 1.03 |
| 04/17 | 4,175 | 4,232 | 4,117 | 4,130 | -1.03% | 625,000 | 7567億2394万 | -0.12% | 10.18 | 1.03 |
| 04/16 | 4,286 | 4,288 | 4,155 | 4,173 | -2.73% | 823,300 | 7646億266万 | +1.36% | 10.29 | 1.04 |
| 04/15 | 4,283 | 4,323 | 4,206 | 4,290 | -1.45% | 981,700 | 7860億4012万 | +4.66% | 10.58 | 1.07 |
| 04/12 | 4,259 | 4,396 | 4,251 | 4,353 | +2.76% | 1,191,700 | 7975億8337万 | +6.72% | 10.73 | 1.09 |
| 04/11 | 4,225 | 4,264 | 4,197 | 4,236 | -1.37% | 664,500 | 7761億4591万 | +4.36% | 10.45 | 1.06 |
| 04/10 | 4,350 | 4,359 | 4,295 | 4,295 | -0.69% | 655,300 | 7869億5625万 | +6.18% | 10.59 | 1.07 |
| 04/09 | 4,320 | 4,348 | 4,284 | 4,325 | +1.76% | 992,100 | 7923億8254万 | +7.43% | 10.67 | 1.08 |
| 04/08 | 4,247 | 4,297 | 4,198 | 4,250 | +1.53% | 814,200 | 7787億1108万 | +6.01% | 10.48 | 1.06 |
| 04/05 | 4,204 | 4,207 | 4,135 | 4,186 | -1.67% | 964,500 | 7669億8460万 | +4.86% | 10.32 | 1.05 |
| 04/04 | 4,300 | 4,307 | 4,222 | 4,257 | +0.4% | 1,268,400 | 7799億9366万 | +7.12% | 10.5 | 1.06 |
| 04/03 | 4,212 | 4,280 | 4,175 | 4,240 | +1.05% | 1,310,100 | 7768億7882万 | +7.26% | 10.46 | 1.06 |
| 04/02 | 4,265 | 4,277 | 4,122 | 4,196 | -1.59% | 1,505,700 | 7688億1687万 | +6.66% | 10.35 | 1.05 |
| 04/01 | 4,374 | 4,382 | 4,228 | 4,264 | -3.09% | 1,477,100 | 7812億7624万 | +8.86% | 10.52 | 1.07 |
| 03/29 | 4,333 | 4,422 | 4,300 | 4,400 | +3.21% | 1,405,400 | 8061億9500万 | +12.82% | 11.2 | 1.11 |
| 03/28 | 4,233 | 4,285 | 4,211 | 4,263 | +0.31% | 1,063,800 | 7810億9302万 | +10.07% | 10.86 | 1.07 |
| 03/27 | 4,165 | 4,295 | 4,165 | 4,250 | +3.16% | 1,532,400 | 7787億1108万 | +10.36% | 10.82 | 1.07 |
| 03/26 | 4,093 | 4,152 | 4,054 | 4,120 | +2.69% | 1,166,300 | 7548億9168万 | +7.63% | 10.49 | 1.04 |
| 03/25 | 4,073 | 4,073 | 3,981 | 4,012 | -2.15% | 864,400 | 7351億326万 | +5.22% | 10.22 | 1.01 |
| 03/22 | 4,110 | 4,110 | 4,022 | 4,100 | +0.56% | 1,110,700 | 7512億2716万 | +7.92% | 10.44 | 1.03 |
| 03/21 | 4,039 | 4,093 | 3,961 | 4,077 | +3.48% | 1,760,900 | 7469億4650万 | +7.74% | 10.38 | 1.02 |
| 03/19 | 3,858 | 3,978 | 3,826 | 3,940 | +1.7% | 1,515,800 | 7218億4675万 | +4.4% | 10.03 | 0.99 |
| 03/18 | 3,856 | 3,894 | 3,845 | 3,874 | +1.18% | 905,700 | 7097億5490万 | +2.79% | 9.86 | 0.97 |
| 03/15 | 3,710 | 3,844 | 3,705 | 3,829 | +4.39% | 1,595,700 | 7015億1046万 | +1.67% | 9.75 | 0.96 |
| 03/14 | 3,694 | 3,704 | 3,633 | 3,668 | +0.38% | 1,064,200 | 6720億1368万 | -2.52% | 9.34 | 0.92 |
| 03/13 | 3,718 | 3,765 | 3,639 | 3,654 | -0.54% | 1,272,800 | 6694億4874万 | -3% | 9.3 | 0.92 |
| 03/12 | 3,680 | 3,697 | 3,640 | 3,674 | -1% | 1,119,900 | 6731億1294万 | -2.75% | 9.35 | 0.92 |
| 03/11 | 3,774 | 3,799 | 3,680 | 3,711 | -2.39% | 893,000 | 6798億9170万 | -1.96% | 9.45 | 0.93 |
| 03/08 | 3,800 | 3,860 | 3,772 | 3,802 | -1.04% | 924,000 | 6965億6380万 | +0.24% | 9.68 | 0.96 |
| 03/07 | 3,924 | 3,989 | 3,830 | 3,842 | -1.54% | 735,000 | 7038億9219万 | +1.03% | 9.78 | 0.97 |
| 03/06 | 3,838 | 3,944 | 3,805 | 3,902 | +2.6% | 885,400 | 7148億8478万 | +2.47% | 9.94 | 0.98 |
| 03/05 | 3,873 | 3,889 | 3,802 | 3,803 | -2.79% | 773,700 | 6967億4701万 | -0.21% | 9.68 | 0.96 |
| 03/04 | 3,885 | 3,963 | 3,868 | 3,912 | +2.25% | 1,444,000 | 7167億1688万 | +2.52% | 9.96 | 0.98 |
| 03/01 | 3,758 | 3,838 | 3,741 | 3,826 | +2.77% | 1,275,400 | 7009億6083万 | +0.18% | 9.74 | 0.96 |
| 02/29 | 3,750 | 3,770 | 3,685 | 3,723 | -0.61% | 1,294,600 | 6820億9022万 | -2.64% | 9.48 | 0.94 |
| 02/28 | 3,735 | 3,778 | 3,709 | 3,746 | -0.16% | 938,300 | 6863億404万 | -2.35% | 9.54 | 0.94 |
| 02/27 | 3,782 | 3,791 | 3,745 | 3,752 | -0.69% | 606,000 | 6874億330万 | -2.57% | 9.55 | 0.94 |
| 02/26 | 3,880 | 3,892 | 3,778 | 3,778 | -1.92% | 692,200 | 6921億6676万 | -2.15% | 9.62 | 0.95 |
| 02/22 | 3,729 | 3,855 | 3,723 | 3,852 | +3.8% | 1,128,600 | 7057億2429万 | -0.44% | 9.81 | 0.97 |
| 02/21 | 3,699 | 3,728 | 3,679 | 3,711 | +0.16% | 582,300 | 6798億4309万 | -4.23% | 9.45 | 0.93 |
| 02/20 | 3,730 | 3,730 | 3,676 | 3,705 | +0.16% | 581,800 | 6787億4391万 | -4.66% | 9.43 | 0.93 |
| 02/19 | 3,706 | 3,717 | 3,677 | 3,699 | -0.83% | 657,400 | 6776億4473万 | -5.23% | 9.42 | 0.93 |
| 02/16 | 3,723 | 3,742 | 3,682 | 3,730 | +1.5% | 646,900 | 6833億2382万 | -4.82% | 9.5 | 0.94 |
| 02/15 | 3,761 | 3,782 | 3,636 | 3,675 | -1.05% | 1,163,800 | 6732億4800万 | -6.56% | 9.36 | 0.92 |
| 02/14 | 3,845 | 3,845 | 3,713 | 3,714 | -3.13% | 717,400 | 6803億9268万 | -5.88% | 9.46 | 0.93 |
| 02/13 | 3,864 | 3,864 | 3,781 | 3,834 | +0.68% | 839,800 | 7023億7628万 | -3.03% | 9.76 | 0.96 |
| 02/09 | 3,832 | 3,863 | 3,797 | 3,808 | +0.08% | 748,600 | 6976億1317万 | -3.69% | 9.7 | 0.96 |
| 02/08 | 3,741 | 3,812 | 3,711 | 3,805 | +1.77% | 971,100 | 6970億6358万 | -3.7% | 9.69 | 0.96 |
| 02/07 | 3,761 | 3,813 | 3,729 | 3,739 | -0.85% | 944,000 | 6849億7259万 | -5.27% | 9.52 | 0.94 |
| 02/06 | 3,869 | 3,869 | 3,768 | 3,771 | -3.95% | 1,124,400 | 6908億3489万 | -4.39% | 9.6 | 0.95 |
| 02/05 | 3,900 | 3,961 | 3,827 | 3,926 | +1.95% | 916,500 | 7192億3038万 | -0.38% | 10 | 0.99 |
| 02/02 | 3,935 | 3,962 | 3,850 | 3,851 | -1.43% | 757,400 | 7054億9063万 | -2.01% | 9.8 | 0.97 |
| 02/01 | 3,955 | 3,992 | 3,886 | 3,907 | -3.82% | 1,127,300 | 7157億4965万 | -0.38% | 9.95 | 0.98 |
| 01/31 | 3,960 | 4,082 | 3,951 | 4,062 | +2.42% | 1,188,400 | 7441億4514万 | +3.89% | 10.34 | 1.02 |
| 01/30 | 4,010 | 4,022 | 3,958 | 3,966 | -0.48% | 548,200 | 7265億5825万 | +1.88% | 10.1 | 1 |
| 01/29 | 3,933 | 3,985 | 3,933 | 3,985 | +1.32% | 507,600 | 7300億3899万 | +2.68% | 10.15 | 1 |
| 01/26 | 3,977 | 3,989 | 3,926 | 3,933 | -1.01% | 483,900 | 7205億1276万 | +1.68% | 10.01 | 0.99 |
| 01/25 | 3,958 | 3,980 | 3,907 | 3,973 | +0.4% | 662,500 | 7278億4063万 | +3.06% | 10.12 | 1 |
| 01/24 | 3,968 | 3,997 | 3,951 | 3,957 | -1.86% | 789,400 | 7249億948万 | +2.97% | 10.07 | 0.99 |
| 01/23 | 4,096 | 4,135 | 4,012 | 4,032 | -1.83% | 857,400 | 7386億4924万 | +5.25% | 10.27 | 1.01 |
| 01/22 | 4,049 | 4,126 | 4,049 | 4,107 | +2.29% | 735,700 | 7523億5614万 | +7.51% | 10.46 | 1.03 |
| 01/19 | 4,017 | 4,028 | 3,984 | 4,015 | +0.98% | 377,700 | 7355億277万 | +5.55% | 10.22 | 1.01 |
| 01/18 | 3,988 | 4,010 | 3,936 | 3,976 | -0.33% | 427,600 | 7283億5841万 | +4.91% | 10.12 | 1 |
| 01/17 | 4,002 | 4,060 | 3,986 | 3,989 | -0.28% | 665,800 | 7307億3987万 | +5.67% | 10.16 | 1 |
| 01/16 | 4,087 | 4,098 | 3,994 | 4,000 | -3.15% | 879,300 | 7327億5494万 | +6.24% | 10.18 | 1 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,935 6/15 | 1,165 11/19 | 7,914,600 6/17 | - | - | 2744億5730万 3/31 |
| 2011年 3月期 | 1,675 3/1 | 1,018 7/22 | 3,140,100 12/17 | 3188億442万 | 1937億5695万 | 2400億7800万 3/31 |
| 2012年 3月期 | 1,527 3/21 3/19 | 1,038 9/26 | 2,196,400 5/9 | 2906億3543万 | 1975億6357万 | 2778億7530万 3/30 |
| 2013年 3月期 | 2,159 3/15 | 1,151 6/4 | 9,947,000 3/1 | 4109億2462万 | 2190億7098万 | 3971億9998万 3/29 |
| 2014年 3月期 | 2,779 5/13 | 1,868 3/27 | 8,171,800 4/5 | 5289億2984万 | 3566億1390万 | 3760億8402万 3/31 |
| 2015年 3月期 | 2,246 3/25 | 1,622 10/23 | 3,258,700 11/4 | 4292億5484万 | 3097億7231万 | 4139億6265万 3/31 |
| 2016年 3月期 | 2,700 6/24 | 1,773 2/12 | 3,553,700 11/4 | 5163億3693万 | 3397億6477万 | 3986億9043万 3/31 |
| 2017年 3月期 | 2,174 4/25 | 1,590 10/13 | 2,487,700 10/4 | 4167億1145万 | 3049億7488万 | 3403億8818万 3/31 |
| 2018年 3月期 | 2,925 1/25 | 1,723 4/6 | 9,907,800 5/16 | 5617億2431万 | 3305億3601万 | 4727億5399万 3/30 |
| 2019年 3月期 | 2,822 5/8 | 1,902 12/25 | 1,786,200 10/30 | 5422億6197万 | 3657億6981万 | 3921億7180万 3/29 |
| 2020年 3月期 | 2,853 2/13 | 1,516 3/23 | 2,112,700 3/13 | 5497億3487万 | 2922億3416万 | 3185億4675万 3/31 |
| 2021年 3月期 | 2,756 3/23 | 1,465 4/6 | 1,942,400 5/7 | 5320億6178万 | 2824億6533万 | 4813億2135万 3/31 |
| 2022年 3月期 | 3,100 9/13 | 2,453 12/1 11/30 | 2,523,700 10/29 | 5655億6132万 | 4477億1968万 | 5217億8133万 3/31 |
| 2023年 3月期 | 3,625 9/20 | 2,685 1/16 | 1,961,600 1/27 | 6626億1134万 | 4909億9208万 | 5095億9451万 3/31 |
| 2024年 3月期 | 4,422 3/29 | 2,900 4/6 | 2,927,900 10/30 | 8102億2597万 | 5304億5215万 | 7594億9365万 3/29 |
| 最新 | 4,170 2024/6/11 | 664,600 | 7642億6315万 | |||