株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30610611606609-0.81%188,000--0.33%--
03/29603614601614+1.66%399,000-+0.49%--
03/28595605593604-0.17%1,191,000--0.98%--
03/27613614603605-1.14%1,272,500--0.82%--
03/26612614612612+0.16%409,500-+0.33%--
03/23613613611611-0.16%225,000-+0.16%--
03/22612613611612+0.33%130,000-+0.33%--
03/21612613610610-0.33%214,000-0%--
03/19612613611612+0.33%116,500-+0.33%--
03/16611611609610+0.16%142,000-+0.16%--
03/15609611608609+0.16%160,000-+0.16%--
03/14612613608608-0.33%170,500-0%--
03/13615616610610-0.81%253,000-+0.33%--
03/126186186156150%189,500-+1.15%--
03/096176176156150%223,000-+1.32%--
03/08618619615615-0.32%156,000-+1.32%--
03/07614617614617+0.33%146,500-+1.65%--
03/06622627615615-0.49%370,000-+1.49%--
03/05614620613618+0.82%294,000-+2.15%--
03/02608614608613+0.99%299,500-+1.32%--
03/01608609606607+0.33%100,500-+0.66%--
02/29608609605605-0.17%107,500-+0.5%--
02/28609609605606-0.16%124,500-+0.83%--
02/27612612605607-0.16%253,000-+1.34%--
02/246096126076080%143,000-+1.67%--
02/23608610606608+0.16%106,000-+2.01%--
02/22604608604607+0.33%117,000-+2.19%--
02/21605607601605-0.33%142,000-+2.2%--
02/20608609605607+0.17%132,500-+2.71%--
02/176076116056060%130,500-+2.89%--
02/16607610604606-0.49%120,000-+3.24%--
02/15611611605609-0.33%212,000-+4.1%--
02/14599612598611+2.35%275,000-+4.8%--
02/13584599582597+1.7%214,000-+2.75%--
02/10595595585587-1.68%308,500-+1.38%--
02/09598599597597-0.83%143,500-+3.47%--
02/08606606597602-0.82%295,500-+4.7%--
02/07612614604607-0.82%234,000-+5.93%--
02/06612616611612+0.33%183,500-+7.37%--
02/03611615608610+0.33%372,500-+7.58%--
02/02600608600608+1.5%271,500-+7.99%--
02/01595600595599+0.84%244,000-+6.96%--
01/31595600592594-0.34%211,000-+6.45%--
01/30583599583596+3.11%265,000-+7.39%--
01/27574580573578+0.7%220,000-+4.52%--
01/26574574572574+0.17%80,000-+4.36%--
01/25575575572573-0.35%146,500-+4.56%--
01/24568575566575+1.59%166,500-+5.31%--
01/23561567560566+1.07%177,000-+4.04%--
01/205605615585600%81,000-+3.32%--
01/19566566560560-0.88%122,000-+3.7%--
01/18565566562565+0.18%97,000-+4.82%--
01/17564565562564+0.36%122,000-+5.03%--
01/16556562556562+1.08%62,000-+5.05%--
01/13553559553556+0.54%119,000-+4.32%--
01/12561561548553-1.6%131,500-+4.14%--
01/11567568561562-0.35%172,500-+6.04%--
01/10553564553564+2.36%171,000-+6.82%--
01/06548553547551+0.73%211,000-+4.75%--
01/05545548543547+0.55%261,500-+4.39%--
01/04541544540544+1.12%103,000-+4.21%--
2011
12/30533538533538+0.75%87,500-+3.26%--
12/29530534530534+0.38%58,000-+2.69%--
12/28530533529532+0.38%58,500-+2.5%--
12/27525530525530+0.38%252,500-+2.32%--
12/26537537525528-1.68%209,000-+2.13%--
12/22535537533537+0.75%94,000-+4.07%--
12/21533537532533+0.95%137,500-+3.5%--
12/20523530523528+0.96%238,500-+2.72%--
12/19525532523523+0.19%194,500-+1.95%--
12/16520525520522+0.58%178,000-+1.95%--
12/155205205195190%42,500-+1.57%--
12/14520520519519-0.19%41,000-+1.57%--
12/135205205185200%54,500-+1.96%--
12/12518520518520+0.78%73,000-+1.96%--
12/095145165145160%98,500-+1.38%--
12/085155175145160%34,000-+1.57%--
12/075175185155160%63,000-+1.57%--
12/065175185145160%71,000-+1.57%--
12/05514516514516+0.58%42,000-+1.78%--
12/02514514511513+0.2%31,500-+1.18%--
12/015135145125120%63,500-+1.19%--
11/30510512509512+0.39%67,000-+1.39%--
11/29510510507510+0.59%52,500-+0.99%--
11/285095105075070%39,000-+0.6%--
11/25506509506507+0.4%40,500-+0.6%--
11/24509509505505-0.98%51,500-+0.2%--
11/22508511506510+0.39%75,500-+1.39%--
11/21505508505508+0.4%39,500-+0.99%--
11/185045065035060%33,500-+0.8%--
11/175045065025060%38,500-+0.8%--
11/16505506504506-0.2%23,500-+0.8%--
11/15506507504507+0.2%26,000-+1%--
11/14507507505506+0.2%37,000-+1%--
11/11505505502505-0.2%45,000-+0.8%--
11/10503506503506-0.59%47,500-+1.2%--
11/09503509502509+1.39%56,500-+1.8%--
11/085035055015020%36,000-+0.6%--
11/07502504501502+0.2%47,000-+0.6%--
11/045045045015010%47,000-+0.2%--