PER

2018/06/15~2018/11/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/071,6941,7151,6811,687-0.41%668,600--1.86%--
11/061,6811,6981,6811,694+1.19%298,700--1.85%--
11/051,6781,6831,6701,674-1.06%400,100--3.35%--
11/021,6761,6971,6621,692+1.56%648,700--2.7%--
11/011,6741,6761,6611,666-0.83%511,900--4.53%--
10/311,6581,6801,6531,680+2.31%926,500--4.16%--
10/301,6181,6521,6181,642+0.98%721,400--6.65%--
10/291,6411,6471,6221,626-0.37%754,500--7.98%--
10/261,6511,6511,6151,632-0.12%1,337,500--8%--
10/251,6461,6511,6301,634-3.08%695,400--8.25%--
10/241,6971,6971,6721,686+0.06%930,500--5.65%--
10/231,7161,7161,6841,685-2.6%802,300--5.87%--
10/221,7151,7361,7091,730+0.06%305,000--3.41%--
10/191,7181,7291,7121,729-0.52%468,000--3.46%--
10/181,7541,7541,7371,738-0.57%946,700--2.91%--
10/171,7481,7531,7391,748+1.39%226,200--2.29%--
10/161,7101,7241,7061,724+0.76%629,800--3.58%--
10/151,7241,7271,7091,711-1.67%1,608,400--4.25%--
10/121,7211,7401,7191,740+0.06%1,582,200--2.68%--
10/111,7361,7531,7301,739-3.39%1,113,400--2.74%--
10/101,8071,8111,7921,800+0.22%1,243,400-+0.67%--
10/091,8161,8161,7941,796-1.91%533,800-+0.56%--
10/051,8291,8381,8261,831-0.44%1,205,800-+2.58%--
10/041,8581,8581,8361,839-0.11%339,500-+3.2%--
10/031,8601,8621,8391,841-1.07%863,300-+3.49%--
10/021,8691,8771,8601,861+0.27%409,900-+4.85%--
10/011,8521,8611,8481,8560%661,400-+4.86%--
09/281,8581,8681,8501,856+1.03%246,200-+5.16%--
09/271,8531,8621,8361,837-1.18%399,700-+4.43%--
09/261,8491,8601,8461,859+0.81%466,200-+5.99%--
09/251,8301,8451,8281,844+0.99%364,900-+5.49%--
09/211,8241,8311,8181,826+0.94%366,600-+4.76%--
09/201,8161,8171,8061,809+0.11%520,400-+4.09%--
09/191,8061,8151,8021,807+1.4%2,132,800-+4.15%--
09/181,7471,7851,7471,782+1.83%287,500-+2.89%--
09/141,7451,7531,7441,750+1.04%262,400-+1.21%--
09/131,7171,7391,7161,732+1.05%502,400-+0.17%--
09/121,7231,7231,7051,714-0.41%130,700--0.92%--
09/111,7131,7211,7111,721+0.76%268,600--0.64%--
09/101,7011,7131,7011,708+0.06%157,200--1.5%--
09/071,7061,7081,6951,707-0.47%783,700--1.67%--
09/061,7181,7201,7121,715-0.81%335,700--1.32%--
09/051,7361,7361,7231,729-0.69%300,500--0.63%--
09/041,7441,7461,7351,741-0.06%330,900--0.11%--
09/031,7531,7531,7391,742-0.8%180,800--0.11%--
08/311,7501,7621,7491,756-0.34%260,600-+0.57%--
08/301,7731,7731,7591,7620%329,200-+0.8%--
08/291,7571,7681,7571,762+0.46%227,000-+0.74%--
08/281,7641,7671,7541,754+0.23%345,200-+0.29%--
08/271,7391,7541,7391,750+1.1%342,900-0%--
08/241,7291,7311,7231,731+0.64%108,100--1.09%--
08/231,7231,7241,7171,7200%323,600--1.83%--
08/221,7071,7221,7051,720+0.76%240,600--1.94%--
08/211,7071,7141,7011,707-0.41%337,000--2.79%--
08/201,7141,7181,7101,714-0.29%377,600--2.5%--
08/171,7161,7221,7141,719+0.64%369,800--2.33%--
08/161,7011,7141,6891,708-0.64%673,400--2.95%--
08/151,7361,7361,7121,719-0.81%337,100--2.39%--
08/141,7151,7331,7131,733+1.58%504,000--1.65%--
08/131,7281,7281,7031,706-2.12%325,300--3.18%--
08/101,7641,7641,7401,743-1.08%601,400--1.08%--
08/091,7611,7651,7541,762-0.28%293,500-+0.11%--
08/081,7711,7791,7651,767-0.06%175,600-+0.51%--
08/071,7571,7681,7541,768+0.8%114,600-+0.63%--
08/061,7651,7691,7531,754-0.68%332,400--0.17%--
08/031,7781,7781,7621,766-0.45%957,800-+0.46%--
08/021,7901,7971,7721,774-1%299,000-+0.91%--
08/011,7861,7951,7801,792+0.96%109,300-+1.88%--
07/311,7841,7921,7711,775-0.89%275,700-+0.91%--
07/301,7931,7941,7871,791-0.39%93,200-+1.82%--
07/271,7941,7981,7911,798+0.5%128,600-+2.22%--
07/261,7921,7921,7841,789+0.85%227,800-+1.71%--
07/251,7751,7801,7741,774+0.34%89,200-+0.8%--
07/241,7711,7741,7671,768+0.4%211,200-+0.4%--
07/231,7611,7711,7581,761-0.34%278,500--0.11%--
07/201,7701,7781,7581,767-0.34%346,900-+0.06%--
07/191,7771,7831,7721,773-0.06%187,300-+0.23%--
07/181,7841,7841,7731,774+0.45%286,500-+0.06%--
07/171,7561,7761,7551,766+0.86%211,800--0.51%--
07/131,7441,7561,7401,751+1.1%352,600--1.52%--
07/121,7291,7371,7271,732+0.52%177,200--2.81%--
07/111,7261,7271,7091,723-0.81%399,800--3.53%--
07/101,7471,7541,7371,737+0.23%303,800--3.02%--
07/091,7221,7361,7191,733+1.17%625,200--3.4%--
07/061,7081,7191,7061,713+0.88%172,300--4.73%--
07/051,7121,7121,6931,698-0.93%300,400--5.77%--
07/041,7081,7201,7061,714-1.83%329,800--5.09%--
07/031,7541,7551,7331,746-0.17%660,600--3.48%--
07/021,7781,7831,7461,749-1.91%1,000,500--3.48%--
06/291,7851,7861,7711,783+0.11%462,400--1.76%--
06/281,7801,7821,7691,781-0.22%510,000--1.93%--
06/271,7861,7901,7771,7850%203,100--1.82%--
06/261,7681,7861,7631,785+0.28%695,900--1.98%--
06/251,8001,8001,7781,780-1.11%193,200--2.41%--
06/221,7841,8001,7841,800-0.17%304,800--1.53%--
06/211,8051,8111,8001,803-0.11%226,900--1.48%--
06/201,7991,8071,7801,805+0.39%478,000--1.53%--
06/191,8151,8221,7961,798-1.48%302,400--2.02%--
06/181,8381,8381,8181,825-0.87%366,800--0.65%--
06/151,8481,8481,8391,841+0.27%79,300-+0.11%--