PER

2019/01/08~2019/06/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/071,5821,5861,5781,586+0.44%50,600--0.75%--
06/061,5781,5851,5771,579-0.25%26,900--1.37%--
06/051,5761,5841,5731,583+2%227,200--1.37%--
06/041,5531,5561,5431,5520%453,000--3.48%--
06/031,5441,5521,5421,552-0.83%923,900--3.78%--
05/311,5741,5751,5631,565-1.26%904,200--3.28%--
05/301,5771,5851,5741,585-0.25%116,900--2.28%--
05/291,5881,5911,5771,589-0.87%202,500--2.28%--
05/281,6001,6081,5981,603+0.06%45,100--1.66%--
05/271,5971,6021,5931,602+0.44%34,200--1.9%--
05/241,5811,5951,5781,5950%83,700--2.51%--
05/231,5911,5981,5891,595-0.31%66,300--2.63%--
05/221,6111,6121,5991,600-0.31%36,600--2.5%--
05/211,6001,6051,5961,605-0.25%18,600--2.37%--
05/201,6101,6171,6051,6090%84,300--2.31%--
05/171,6051,6171,5991,609+1.13%77,100--2.48%--
05/161,5971,5971,5801,591-0.38%67,700--3.69%--
05/151,5921,5971,5811,597+0.5%111,200--3.56%--
05/141,5611,5891,5591,589-0.31%195,800--4.22%--
05/131,5941,6021,5901,594-0.56%170,700--4.09%--
05/101,6001,6161,5931,603-0.06%440,400--3.67%--
05/091,6161,6181,6011,604-1.35%167,000--3.66%--
05/081,6341,6341,6191,626-1.63%141,300--2.52%--
05/071,6681,6691,6491,653-1.2%174,700--0.96%--
04/261,6651,6741,6561,673-0.18%176,000-+0.36%--
04/251,6691,6771,6651,676+0.54%279,700-+0.6%--
04/241,6841,6851,6631,667-0.6%541,100-+0.12%--
04/231,6751,6801,6711,677+0.24%147,500-+0.72%--
04/221,6671,6751,6631,673+0.06%223,100-+0.54%--
04/191,6781,6781,6701,672+0.12%88,800-+0.6%--
04/181,6871,6871,6661,670-1.01%86,600-+0.54%--
04/171,6831,6891,6801,687+0.24%270,200-+1.69%--
04/161,6781,6881,6781,683-0.06%245,000-+1.57%--
04/151,6811,6881,6801,684+1.38%186,700-+1.75%--
04/121,6681,6681,6561,661-0.06%102,100-+0.54%--
04/111,6571,6641,6551,662-0.06%120,700-+0.67%--
04/101,6551,6631,6541,663-0.6%203,400-+0.79%--
04/091,6741,6741,6651,673-0.18%70,400-+1.39%--
04/081,6841,6841,6731,676-0.3%95,100-+1.58%--
04/051,6761,6831,6761,681+0.3%108,300-+1.94%--
04/041,6771,6821,6731,676-0.06%125,300-+1.76%--
04/031,6681,6781,6631,677+0.6%267,100-+1.82%--
04/021,6861,6871,6661,667-0.18%209,400-+1.28%--
04/011,6701,6801,6671,670+1.46%123,600-+1.46%--
03/291,6501,6521,6411,646+0.67%73,500-+0.06%--
03/281,6461,6481,6301,635-1.8%290,000--0.61%--
03/271,6611,6651,6531,665+0.6%82,300-+1.22%--
03/261,6301,6561,6301,655+2.6%123,600-+0.67%--
03/251,6261,6261,6061,613-2.42%76,700--1.89%--
03/221,6521,6551,6471,653+0.12%154,600-+0.55%--
03/201,6461,6511,6451,651+0.12%51,300-+0.49%--
03/191,6481,6491,6381,649-0.12%17,100-+0.43%--
03/181,6471,6511,6421,651+0.67%45,100-+0.67%--
03/151,6311,6431,6311,640+0.8%151,000-+0.18%--
03/141,6401,6431,6251,627-0.18%49,300--0.55%--
03/131,6381,6411,6211,630-0.73%182,700--0.31%--
03/121,6341,6491,6341,642+1.42%192,200-+0.43%--
03/111,6101,6191,6081,619+0.56%225,100--0.92%--
03/081,6241,6291,6071,610-1.71%198,600--1.41%--
03/071,6411,6421,6341,638-0.97%144,500-+0.31%--
03/061,6541,6541,6501,654-0.12%31,900-+1.41%--
03/051,6551,6581,6501,656-0.6%83,400-+1.72%--
03/041,6671,6681,6591,666+0.79%109,600-+2.46%--
03/011,6481,6561,6481,653+0.55%226,000-+1.85%--
02/281,6561,6561,6431,644-0.9%118,300-+1.48%--
02/271,6561,6601,6561,659+0.24%94,300-+2.53%--
02/261,6581,6621,6501,655-0.18%98,100-+2.48%--
02/251,6551,6601,6531,658+0.79%159,600-+2.79%--
02/221,6421,6461,6401,645-0.3%94,600-+2.11%--
02/211,6491,6561,6421,6500%195,600-+2.61%--
02/201,6461,6531,6431,650+0.36%351,700-+2.8%--
02/191,6361,6441,6361,644+0.37%106,100-+2.62%--
02/181,6411,6411,6341,638+1.49%111,400-+2.44%--
02/151,6151,6151,6051,614-0.8%177,800-+1.19%--
02/141,6261,6331,6241,6270%131,800-+2.07%--
02/131,6191,6281,6171,627+1.24%237,200-+2.26%--
02/121,5851,6111,5801,607+2.03%318,300-+1.2%--
02/081,5821,5881,5711,575-1.93%176,000--0.57%--
02/071,6151,6161,5981,606-0.8%277,500-+1.52%--
02/061,6231,6271,6161,6190%211,900-+2.53%--
02/051,6241,6251,6161,619+0.12%124,100-+2.92%--
02/041,6051,6191,6051,617+1%226,700-+3.26%--
02/011,6011,6111,5981,601-0.12%243,000-+2.5%--
01/311,6101,6101,5961,603+1.07%349,300-+2.76%--
01/301,5931,5931,5851,586-0.31%244,300-+1.73%--
01/291,5831,5931,5761,591+0.25%171,400-+1.99%--
01/281,5981,6001,5871,587-0.87%383,700-+1.67%--
01/251,5891,6061,5891,601+0.82%246,900-+2.43%--
01/241,5751,5881,5711,588+0.32%89,700-+1.47%--
01/231,5811,5911,5781,583-0.44%230,300-+1.02%--
01/221,6061,6081,5881,590-0.81%136,500-+1.4%--
01/211,6101,6101,6001,603+0.56%243,400-+2.17%--
01/181,5811,5981,5811,594+1.01%142,700-+1.46%--
01/171,5821,5851,5751,578+0.38%110,500-+0.32%--
01/161,5771,5771,5651,572-0.32%217,100--0.32%--
01/151,5551,5801,5531,577+0.77%194,000--0.32%--
01/111,5671,5711,5601,565+0.51%92,100--1.45%--
01/101,5571,5611,5491,557-0.89%88,500--2.26%--
01/091,5681,5741,5661,571+1.09%146,000--1.75%--
01/081,5551,5651,5501,554+0.45%1,081,200--3.06%--