IR情報

2018/04/25~2018/11/05

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/052,7402,7402,7402,740+0.37%50--2.94%
11/022,6302,7302,6302,730+4.08%40--3.7%
11/012,5732,6232,5732,623+2.46%30--7.71%
10/312,5602,5602,5602,560-0.97%50--10.3%
10/302,5852,5852,5852,585-1.34%200--9.8%
10/292,6202,6202,6202,620+1.55%10--8.93%
10/262,6302,6302,5802,580-1.34%80--10.63%
10/252,7102,7102,6152,615-4.56%50--9.83%
10/242,7102,7402,7102,740+1.11%20--5.94%
10/2312:00 KODEX ETFの投資分配金確定のお知らせ
10/232,7402,7402,7102,710-2.52%40--7.22%
10/192,8152,8152,7302,7800%80--5.22%
10/182,8632,8632,7802,7800%180--5.57%
10/162,9402,9902,7802,780+1.02%140--5.67%
10/152,9402,9402,7522,752-4.78%40--6.74%
10/122,8902,9102,8902,890+5.47%40--2.27%
10/112,9402,9402,7402,740-6.48%230--7.24%
10/103,0503,0802,8902,930-5.18%300--0.91%
10/0916:30 KODEX ETFの投資分配金見込額のお知らせ
10/0916:20 KODEX ETFの設定・交換申込み受付の一時停止について
10/093,0903,0903,0903,090+5.1%200-+4.6%
10/052,9602,9602,9402,940-1.34%20--0.1%
10/043,0003,0002,9802,980-3.87%20-+1.29%
10/023,1003,1003,1003,1000%10-+5.41%
10/013,1003,1003,1003,1000%110-+5.69%
09/283,0753,1003,0753,100+0.65%30-+5.91%
09/262,9403,0802,9403,080+1.32%420-+5.44%
09/253,0403,0403,0403,040+0.66%20-+4.11%
09/213,0003,0203,0003,020+3.42%90-+3.57%
09/2011:50 平成30年12月期中間決算短信(平成30年1月1日~6月30日)
09/192,9202,9202,9202,9200%10-+0.31%
09/142,9202,9202,9202,920+2.1%10-+0.27%
09/122,8002,8602,8002,860+0.35%60--1.75%
09/112,8752,8752,8502,850-0.87%20--2.4%
09/102,8002,8752,8002,875-0.86%90--1.68%
09/072,9102,9102,9002,900-1.56%140--0.99%
09/062,9462,9462,9462,9460%10-+0.51%
09/032,9462,9462,9462,946-2.29%10-+0.58%
08/303,0153,0153,0153,015-0.66%10-+2.83%
08/272,9503,0352,9503,035+5.75%70-+3.62%
08/242,8702,8702,8102,8700%100--1.85%
08/222,8702,8702,8702,870-1.71%90--1.85%
08/202,8702,9202,8702,920+3.91%20--0.21%
08/172,8102,8102,8102,810+0.36%10--3.96%
08/162,8102,8102,8002,800-2.41%120--4.44%
08/142,8692,8692,8692,869+1.74%10--2.25%
08/132,8502,8702,8202,820-2.76%90--4.02%
08/102,9012,9012,9002,900-1.69%70--1.43%
08/082,9502,9502,9502,950+1.72%130-+0.03%
08/072,9002,9002,9002,900-1.66%90--1.73%
08/062,9492,9492,9492,949-0.03%10--0.24%
08/032,8302,9502,8302,950-3.75%260--0.34%
08/012,9743,0652,9743,065+4.22%160-+3.27%
07/2714:30 KODEX ETFの投資分配金確定のお知らせ
07/262,9412,9412,9412,941+1.73%10--1.11%
07/252,8912,8912,8912,891-2%30--3.25%
07/242,9502,9502,9502,950+1.72%10--1.67%
07/232,9702,9702,9002,900-5.54%100--3.62%
07/202,9503,0702,9503,070+4.07%50-+1.55%
07/172,9502,9502,9502,950-1.67%30--2.67%
07/133,0003,0003,0003,000+1.42%40--1.38%
07/122,9582,9582,9582,958+2%30--3.21%
07/112,9002,9002,9002,900-3.81%100--5.32%
07/103,0153,0153,0153,015+2.83%60--1.86%
07/092,9002,9322,9002,932+0.83%100--4.81%
07/062,9082,9082,9082,908+0.62%10--5.8%
07/052,8912,8912,8902,890-0.86%20--6.68%
07/0417:20 KODEX ETFの投資分配金見込み額のお知らせ
07/0417:00 KODEX ETFの設定・交換申込み受付の一時停止について
07/042,9152,9152,9152,915+0.17%10--6.3%
07/032,9202,9202,9102,910-0.34%170--6.7%
07/022,9802,9802,9202,920-0.34%40--6.86%
06/292,9312,9312,9302,930-0.03%20--6.9%
06/262,9312,9312,9312,931+0.03%100--7.1%
06/223,0003,0002,9302,930-4.56%260--7.45%
06/213,0153,0703,0153,070+2.33%60--3.34%
06/203,0003,0003,0003,000-0.99%10--5.63%
06/193,0303,0303,0303,030-0.66%120--4.87%
06/183,0853,0853,0503,050-3.33%120--4.42%
06/153,1703,1703,1553,155-1.56%70--1.47%
06/133,2053,2053,2053,205-2.88%80--0.28%
06/123,2403,3803,2403,300+4.1%860-+2.52%
06/113,1703,1703,1703,170-0.31%70--1.31%
06/083,4453,4453,1803,180-2.6%400--1.24%
06/073,2653,4053,2653,2650%460-+1.33%
06/063,2653,2653,2653,265+1.71%10-+1.43%
06/053,2103,2103,2103,210-4.18%100--0.19%
06/043,3503,3503,3503,350+6.69%500-+4.17%
06/013,1403,1403,1403,1400%10--2.18%
05/303,0603,1403,0603,140-1.88%80--2.24%
05/283,2003,2003,2003,200+3.06%100--0.47%
05/253,1053,1053,1053,105-2.05%10--3.51%
05/233,1003,1703,1003,170-1.71%70--1.64%
05/223,2203,2253,2203,225+3.2%40--0.09%
05/213,3503,3503,1253,125-5.3%180--2.95%
05/183,3003,3003,3003,300+1.85%500-+2.55%
05/173,2403,2403,2403,240+3.51%10-+0.9%
05/163,1303,1303,1303,130-1.88%20--2.4%
05/143,1903,1903,1903,1900%90--0.87%
05/113,2153,2503,1803,190+1.43%50--0.9%
05/103,1503,1503,1453,145+0.16%50--2.3%
05/093,3203,3203,1403,140-1.57%210--2.51%
05/083,1903,1903,1903,190-4.2%50--0.96%
05/013,4453,4453,3303,330-3.34%40-+3.48%
04/2716:30 「KODEX ETFの投資分配金確定のお知らせ」の一部訂正について
04/2711:00 KODEX ETFの設定・交換申込み受付の一時停止について
04/273,3953,4503,3903,445+3.45%290-+7.25%
04/2616:40 KODEX ETFの投資分配金確定のお知らせ
04/263,2603,3303,2603,330+6.56%30-+3.97%
04/253,1253,1253,1253,125-7.54%100--2.65%
04/1811:30 (訂正)「KODEX ETFの投資分配金見込額のお知らせ」の一部訂正について