IR情報

2018/06/06~2018/12/19

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/192,7002,7002,3512,623-2.85%180--3.71%
12/182,7622,7622,7002,700-6.9%120--0.84%
12/172,9002,9002,9002,900+7.41%30-+6.62%
12/142,5812,7002,5812,700+3.85%120--0.26%
12/132,6002,6002,6002,600-3.7%20--3.81%
12/102,8692,8692,7002,700-1.1%40--0.33%
12/0610:50 投資信託分配金の支払計画のないことのお知らせ
12/062,7302,7302,7302,730-0.76%70-+0.78%
12/042,7512,7512,7512,751-2.13%70-+1.48%
12/032,7402,8112,7402,811+1.12%40-+3.61%
11/292,7802,7802,7802,780+0.07%20-+2.55%
11/282,7782,7782,7782,778+1.76%10-+2.51%
11/262,7302,7302,7302,730+3.8%30-+0.55%
11/222,5802,6302,5802,630-3.66%780--3.13%
11/212,6802,7302,6802,730-2.85%40-+0.11%
11/192,8102,8102,8102,8100%20-+2.52%
11/142,8102,8102,8102,810+5.64%10-+2.29%
11/132,6602,6602,6602,660-4.32%20--3.38%
11/122,8002,8002,7612,780+2.89%50-+0.32%
11/092,7022,7022,7022,702-3.15%20--2.95%
11/082,7902,7902,7902,790+1.82%30--0.36%
11/062,7402,7402,7402,7400%110--2.53%
11/052,7402,7402,7402,740+0.37%50--2.94%
11/022,6302,7302,6302,730+4.08%40--3.7%
11/012,5732,6232,5732,623+2.46%30--7.71%
10/312,5602,5602,5602,560-0.97%50--10.3%
10/302,5852,5852,5852,585-1.34%200--9.8%
10/292,6202,6202,6202,620+1.55%10--8.93%
10/262,6302,6302,5802,580-1.34%80--10.63%
10/252,7102,7102,6152,615-4.56%50--9.83%
10/242,7102,7402,7102,740+1.11%20--5.94%
10/2312:00 KODEX ETFの投資分配金確定のお知らせ
10/232,7402,7402,7102,710-2.52%40--7.22%
10/192,8152,8152,7302,7800%80--5.22%
10/182,8632,8632,7802,7800%180--5.57%
10/162,9402,9902,7802,780+1.02%140--5.67%
10/152,9402,9402,7522,752-4.78%40--6.74%
10/122,8902,9102,8902,890+5.47%40--2.27%
10/112,9402,9402,7402,740-6.48%230--7.24%
10/103,0503,0802,8902,930-5.18%300--0.91%
10/0916:30 KODEX ETFの投資分配金見込額のお知らせ
10/0916:20 KODEX ETFの設定・交換申込み受付の一時停止について
10/093,0903,0903,0903,090+5.1%200-+4.6%
10/052,9602,9602,9402,940-1.34%20--0.1%
10/043,0003,0002,9802,980-3.87%20-+1.29%
10/023,1003,1003,1003,1000%10-+5.41%
10/013,1003,1003,1003,1000%110-+5.69%
09/283,0753,1003,0753,100+0.65%30-+5.91%
09/262,9403,0802,9403,080+1.32%420-+5.44%
09/253,0403,0403,0403,040+0.66%20-+4.11%
09/213,0003,0203,0003,020+3.42%90-+3.57%
09/2011:50 平成30年12月期中間決算短信(平成30年1月1日~6月30日)
09/192,9202,9202,9202,9200%10-+0.31%
09/142,9202,9202,9202,920+2.1%10-+0.27%
09/122,8002,8602,8002,860+0.35%60--1.75%
09/112,8752,8752,8502,850-0.87%20--2.4%
09/102,8002,8752,8002,875-0.86%90--1.68%
09/072,9102,9102,9002,900-1.56%140--0.99%
09/062,9462,9462,9462,9460%10-+0.51%
09/032,9462,9462,9462,946-2.29%10-+0.58%
08/303,0153,0153,0153,015-0.66%10-+2.83%
08/272,9503,0352,9503,035+5.75%70-+3.62%
08/242,8702,8702,8102,8700%100--1.85%
08/222,8702,8702,8702,870-1.71%90--1.85%
08/202,8702,9202,8702,920+3.91%20--0.21%
08/172,8102,8102,8102,810+0.36%10--3.96%
08/162,8102,8102,8002,800-2.41%120--4.44%
08/142,8692,8692,8692,869+1.74%10--2.25%
08/132,8502,8702,8202,820-2.76%90--4.02%
08/102,9012,9012,9002,900-1.69%70--1.43%
08/082,9502,9502,9502,950+1.72%130-+0.03%
08/072,9002,9002,9002,900-1.66%90--1.73%
08/062,9492,9492,9492,949-0.03%10--0.24%
08/032,8302,9502,8302,950-3.75%260--0.34%
08/012,9743,0652,9743,065+4.22%160-+3.27%
07/2714:30 KODEX ETFの投資分配金確定のお知らせ
07/262,9412,9412,9412,941+1.73%10--1.11%
07/252,8912,8912,8912,891-2%30--3.25%
07/242,9502,9502,9502,950+1.72%10--1.67%
07/232,9702,9702,9002,900-5.54%100--3.62%
07/202,9503,0702,9503,070+4.07%50-+1.55%
07/172,9502,9502,9502,950-1.67%30--2.67%
07/133,0003,0003,0003,000+1.42%40--1.38%
07/122,9582,9582,9582,958+2%30--3.21%
07/112,9002,9002,9002,900-3.81%100--5.32%
07/103,0153,0153,0153,015+2.83%60--1.86%
07/092,9002,9322,9002,932+0.83%100--4.81%
07/062,9082,9082,9082,908+0.62%10--5.8%
07/052,8912,8912,8902,890-0.86%20--6.68%
07/0417:20 KODEX ETFの投資分配金見込み額のお知らせ
07/0417:00 KODEX ETFの設定・交換申込み受付の一時停止について
07/042,9152,9152,9152,915+0.17%10--6.3%
07/032,9202,9202,9102,910-0.34%170--6.7%
07/022,9802,9802,9202,920-0.34%40--6.86%
06/292,9312,9312,9302,930-0.03%20--6.9%
06/262,9312,9312,9312,931+0.03%100--7.1%
06/223,0003,0002,9302,930-4.56%260--7.45%
06/213,0153,0703,0153,070+2.33%60--3.34%
06/203,0003,0003,0003,000-0.99%10--5.63%
06/193,0303,0303,0303,030-0.66%120--4.87%
06/183,0853,0853,0503,050-3.33%120--4.42%
06/153,1703,1703,1553,155-1.56%70--1.47%
06/133,2053,2053,2053,205-2.88%80--0.28%
06/123,2403,3803,2403,300+4.1%860-+2.52%
06/113,1703,1703,1703,170-0.31%70--1.31%
06/083,4453,4453,1803,180-2.6%400--1.24%
06/073,2653,4053,2653,2650%460-+1.33%
06/063,2653,2653,2653,265+1.71%10-+1.43%