IR情報

2018/09/14～2019/04/01

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/012,7022,8802,7022,880+4.77%80-+0.38%
03/262,7002,9002,7002,749-0.04%230--4.08%
03/252,7902,7902,7502,750-1.79%880--4.21%
03/222,8002,8002,8002,800+1.78%10--2.88%
03/202,8002,8002,7512,751-1.75%810--4.91%
03/192,8002,8002,8002,800-1.75%20--3.28%
03/182,9902,9902,8102,850+0.35%450--1.66%
03/152,8402,8402,8402,8400%10--2.04%
03/142,8402,8402,8402,840+3.27%10--2.2%
03/132,8502,8502,7502,750-1.79%30--5.34%
03/122,8002,8002,7902,800-3.45%230--3.68%
03/112,7402,9002,7402,900+4.28%60--0.24%
03/082,8502,8502,7812,781+1.13%170--4.14%
03/072,8902,8902,7502,750-3.85%660--5.07%
03/062,8512,8602,8402,860+0.35%200--1.28%
03/052,9492,9492,8502,850-8.06%220--1.45%
03/043,2003,2003,0003,100-3.13%180-+7.42%
03/013,1003,2002,9503,200+7.74%300-+11.73%
02/282,9902,9902,9702,970+1.02%220-+4.5%
02/272,9402,9502,9402,9400%300-+3.45%
02/262,9502,9502,9402,940-0.34%320-+3.96%
02/252,9992,9992,9102,950+1.03%640-+4.98%
02/223,0703,0702,9202,920-1.02%530-+4.55%
02/203,2003,2002,9502,950+5.17%530-+6.08%
02/192,8602,8602,8052,805-0.21%20-+1.67%
02/182,8982,8982,8112,811-1.99%20-+2.18%
02/142,8182,8682,8182,868-5.81%40-+4.44%
02/123,0453,0453,0453,0450%20-+11.29%
02/073,0453,0453,0453,045+7.98%170-+11.83%
02/062,8012,8202,8012,820-1.67%380-+3.79%
02/052,8012,8682,8012,868-0.07%80-+5.75%
01/312,8702,8702,8702,870-3.37%10-+6.26%
01/302,9702,9702,9702,970+3.48%50-+10.24%
01/282,8692,8702,8692,870+2.5%40-+6.89%
01/252,6802,8002,6802,800+0.72%90-+4.48%
01/242,7752,7802,7752,780+1.09%30-+3.69%
01/232,7002,7502,7002,750+1.85%70-+2.57%
01/222,7202,7202,7002,700-1.82%100-+0.67%
01/212,7502,7502,7502,750+1.1%20-+2.5%
01/182,7202,7202,7202,7200%30-+1.57%
01/162,7202,7202,7202,720+7.59%20-+1.57%
01/152,5022,6042,5022,528-5.18%100--5.74%
01/112,6112,6662,6112,666-9.69%150--1%
01/102,9522,9522,9522,952+13.45%20-+9.62%
01/0914:10 投資信託分配金の支払計画のないことのお知らせ
01/092,6002,6022,6002,602+4.08%110--3.13%
01/042,5102,5102,5002,500-0.79%150--7.06%
2018
12/282,5202,5202,5202,520-3.82%10--6.74%
12/272,6202,6202,6202,620+9.17%80--3.36%
12/252,6002,6002,4002,400-7.69%50--11.6%
12/212,5902,6002,5902,600-3.35%30--4.73%
12/202,6902,6902,6902,690+2.55%10--1.47%
12/192,7002,7002,3512,623-2.85%180--3.71%
12/182,7622,7622,7002,700-6.9%120--0.84%
12/172,9002,9002,9002,900+7.41%30-+6.62%
12/142,5812,7002,5812,700+3.85%120--0.26%
12/132,6002,6002,6002,600-3.7%20--3.81%
12/102,8692,8692,7002,700-1.1%40--0.33%
12/0610:50 投資信託分配金の支払計画のないことのお知らせ
12/062,7302,7302,7302,730-0.76%70-+0.78%
12/042,7512,7512,7512,751-2.13%70-+1.48%
12/032,7402,8112,7402,811+1.12%40-+3.61%
11/292,7802,7802,7802,780+0.07%20-+2.55%
11/282,7782,7782,7782,778+1.76%10-+2.51%
11/262,7302,7302,7302,730+3.8%30-+0.55%
11/222,5802,6302,5802,630-3.66%780--3.13%
11/212,6802,7302,6802,730-2.85%40-+0.11%
11/192,8102,8102,8102,8100%20-+2.52%
11/142,8102,8102,8102,810+5.64%10-+2.29%
11/132,6602,6602,6602,660-4.32%20--3.38%
11/122,8002,8002,7612,780+2.89%50-+0.32%
11/092,7022,7022,7022,702-3.15%20--2.95%
11/082,7902,7902,7902,790+1.82%30--0.36%
11/062,7402,7402,7402,7400%110--2.53%
11/052,7402,7402,7402,740+0.37%50--2.94%
11/022,6302,7302,6302,730+4.08%40--3.7%
11/012,5732,6232,5732,623+2.46%30--7.71%
10/312,5602,5602,5602,560-0.97%50--10.3%
10/302,5852,5852,5852,585-1.34%200--9.8%
10/292,6202,6202,6202,620+1.55%10--8.93%
10/262,6302,6302,5802,580-1.34%80--10.63%
10/252,7102,7102,6152,615-4.56%50--9.83%
10/242,7102,7402,7102,740+1.11%20--5.94%
10/2312:00 KODEX ETFの投資分配金確定のお知らせ
10/232,7402,7402,7102,710-2.52%40--7.22%
10/192,8152,8152,7302,7800%80--5.22%
10/182,8632,8632,7802,7800%180--5.57%
10/162,9402,9902,7802,780+1.02%140--5.67%
10/152,9402,9402,7522,752-4.78%40--6.74%
10/122,8902,9102,8902,890+5.47%40--2.27%
10/112,9402,9402,7402,740-6.48%230--7.24%
10/103,0503,0802,8902,930-5.18%300--0.91%
10/0916:30 KODEX ETFの投資分配金見込額のお知らせ
10/0916:20 KODEX ETFの設定・交換申込み受付の一時停止について
10/093,0903,0903,0903,090+5.1%200-+4.6%
10/052,9602,9602,9402,940-1.34%20--0.1%
10/043,0003,0002,9802,980-3.87%20-+1.29%
10/023,1003,1003,1003,1000%10-+5.41%
10/013,1003,1003,1003,1000%110-+5.69%
09/283,0753,1003,0753,100+0.65%30-+5.91%
09/262,9403,0802,9403,080+1.32%420-+5.44%
09/253,0403,0403,0403,040+0.66%20-+4.11%
09/213,0003,0203,0003,020+3.42%90-+3.57%
09/2011:50 平成30年12月期中間決算短信(平成30年1月1日～6月30日)
09/192,9202,9202,9202,9200%10-+0.31%
09/142,9202,9202,9202,920+2.1%10-+0.27%