PBR

2018/08/30~2019/01/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/3020,73020,73020,59020,600-0.24%440-+1.06%--
01/2920,56020,67020,42020,650-0.05%547-+1.17%--
01/2820,98020,98020,64020,660-0.72%118-+1.01%--
01/2520,71020,81020,71020,810+1.07%264-+1.55%--
01/2420,55020,59020,55020,590-0.15%105-+0.24%--
01/2320,46020,65020,46020,620+0.05%17-+0.16%--
01/2220,80020,80020,59020,610-0.63%217--0.03%--
01/2120,89020,89020,70020,740+0.34%862-+0.44%--
01/1820,48020,69020,48020,670+1.37%421--0.12%--
01/1720,42020,42020,39020,390-0.24%105--1.66%--
01/1620,60020,60020,43020,440-0.63%762--1.74%--
01/1520,48020,57020,48020,570+0.88%127--1.46%--
01/1120,35020,39020,35020,390+1.19%14--2.74%--
01/1020,44020,44020,15020,150-1.47%370--4.28%--
01/0920,48020,50020,45020,450+1.04%24--3.28%--
01/0820,18020,33020,16020,240+0.75%3,319--4.62%--
01/0720,09020,26020,07020,090+3.08%7,217--5.67%--
01/0419,16019,54018,99019,490-3.32%6,925--8.81%--
2018
12/2820,13020,32020,13020,160-0.84%7,123--6.11%--
12/2720,30020,34020,08020,330+3.94%21,606--5.59%--
12/2619,49019,67019,16019,560+1.24%20,849--9.41%--
12/2519,70019,70019,29019,320-4.97%30,082--10.91%--
12/2120,50020,58020,20020,330-1.12%1,351--6.7%--
12/2020,92020,98020,46020,560-2.93%715--5.93%--
12/1921,28021,32021,08021,180-0.47%1,825--3.35%--
12/1821,41021,50021,28021,280-2.07%2,654--3.04%--
12/1721,59021,73021,58021,730+0.65%73--1.2%--
12/1421,85021,85021,59021,590-1.95%1,124--1.98%--
12/1322,01022,30022,01022,020+1.01%104--0.22%--
12/1221,51021,80021,51021,800+2.16%334--1.26%--
12/1121,46021,46021,27021,340-0.42%859--3.43%--
12/1021,44021,49021,38021,430-1.97%659--3.17%--
12/0721,81021,90021,80021,860+0.83%521--1.41%--
12/0621,94021,94021,55021,680-1.86%287--2.21%--
12/0521,93022,11021,93022,090-0.67%99--0.44%--
12/0422,78022,78022,24022,240-2.37%234-+0.32%--
12/0322,88022,88022,78022,780+0.98%1,246-+2.92%--
11/3022,54022,56022,54022,560+0.45%120-+2.21%--
11/2922,58022,58022,44022,460+0.36%135-+1.97%--
11/2822,26022,41022,26022,380+0.99%152-+1.63%--
11/2722,19022,20022,09022,160+0.59%75-+0.66%--
11/2621,87022,03021,85022,030+0.59%1,630--0.05%--
11/2221,82021,90021,75021,900+0.74%1,670--0.76%--
11/2121,43021,74021,43021,740-0.05%4,630--1.65%--
11/2021,89021,89021,75021,750-0.91%80--1.83%--
11/1921,82022,03021,82021,950+0.27%113--1.1%--
11/1621,90021,97021,88021,890-0.41%114--1.46%--
11/1521,84021,98021,84021,980-0.18%177--1.23%--
11/1422,04022,10021,99022,0200%1,713--1.18%--
11/1321,97022,02021,70022,020-2%7,833--1.48%--
11/1222,45022,49022,45022,470-0.09%16-+0.24%--
11/0922,67022,67022,44022,490-0.88%127-+0.05%--
11/0822,71022,75022,69022,690+2.02%3,394-+0.64%--
11/0722,47022,60022,24022,240-0.4%3,064--1.64%--
11/0622,22022,35022,22022,330+0.81%1,545--1.62%--
11/0522,22022,22022,12022,150-1.25%4,533--2.78%--
11/0221,99022,43021,99022,430+2.7%1,138--1.95%--
11/0122,05022,05021,84021,840-1.13%24--4.79%--
10/3121,76022,09021,76022,090+1.99%1,552--4.09%--
10/3021,18021,73021,18021,660+1.59%1,714--6.26%--
10/2921,54021,62021,32021,320+0.24%281--8.09%--
10/2621,72022,20021,20021,270-0.51%6,368--8.69%--
10/2521,62021,64021,38021,380-4.3%4,601--8.6%--
10/2422,25022,34022,10022,340+0.63%122--4.84%--
10/2322,52022,52022,20022,200-2.72%3,191--5.56%--
10/2222,82022,82022,82022,820+0.53%2,929--3.03%--
10/1922,45022,72022,41022,700-0.57%371--3.51%--
10/1823,00023,00022,83022,830-0.87%24--2.96%--
10/1723,07023,12022,95023,030+1.41%330--2.04%--
10/1622,43022,72022,43022,710+1.16%4,442--3.29%--
10/1522,72022,72022,45022,450-1.84%2,017--4.36%--
10/1222,65023,15022,62022,870+0.57%4,460--2.61%--
10/1122,90023,02022,65022,740-4.01%2,367--3.14%--
10/1023,73023,73023,60023,6900%1,698-+0.91%--
10/0923,77023,77023,68023,690-1.25%2,618-+1.04%--
10/0524,00024,05023,97023,990-0.74%1,603-+2.46%--
10/0424,46024,46024,11024,170-0.58%4,181-+3.41%--
10/0324,40024,43024,26024,310-0.49%2,904-+4.25%--
10/0224,56024,60024,43024,430-0.16%1,999-+5.03%--
10/0124,38024,50024,35024,470+0.08%112-+5.52%--
09/2824,25024,49024,23024,450+1.88%2,119-+5.81%--
09/2724,13024,25023,98024,000-0.79%4,111-+4.23%--
09/2624,02024,19024,02024,190+0.96%2,024-+5.38%--
09/2523,90023,96023,87023,960+0.21%118-+4.73%--
09/2123,90024,00023,84023,910+0.76%1,715-+4.81%--
09/2023,81023,81023,72023,730+0.08%2,035-+4.34%--
09/1923,81023,85023,71023,710+0.89%1,745-+4.52%--
09/1823,12023,52023,12023,500+1.64%2,036-+3.85%--
09/1423,05023,13023,02023,120+1.09%2,721-+2.46%--
09/1322,83022,88022,83022,870+1.11%156-+1.49%--
09/1222,77022,77022,59022,620-0.35%1,544-+0.42%--
09/1122,49022,70022,49022,700+1.29%94-+0.76%--
09/1022,31022,41022,31022,410+0.22%3,013--0.52%--
09/0722,35022,36022,29022,360-0.71%2,021--0.76%--
09/0622,52022,58022,46022,520-0.57%4,554--0.08%--
09/0522,71022,71022,63022,650-0.31%1,570-+0.49%--
09/0422,68022,72022,68022,720-0.18%5-+0.78%--
09/0322,87022,87022,76022,760-0.61%34-+0.98%--
08/3122,77022,91022,77022,900-0.13%2,941-+1.63%--
08/3023,04023,04022,89022,930+0.09%4,207-+1.8%--