PBR

2019/12/10~2020/05/13

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
05/1320,24020,49020,23020,420-0.68%235-+3.74%--
05/1220,60020,62020,47020,560-0.1%628-+4.97%--
05/1120,52020,71020,52020,580+0.98%15,283-+5.58%--
05/0820,15020,38020,08020,380+2.77%436-+4.89%--
05/0719,61019,91019,61019,830+0.15%576-+2.31%--
05/0120,13020,13019,73019,800-2.75%669-+2.32%--
04/3020,47020,53020,36020,360+2.21%5,662-+5.46%--
04/2819,94020,00019,86019,920-0.4%7,882-+3.36%--
04/2719,83020,00019,65020,000+2.93%717-+4.18%--
04/2419,51019,51019,43019,430-0.66%406-+1.88%--
04/2319,50019,59019,47019,560+1.4%190-+3.15%--
04/2219,30019,34019,11019,290-0.82%7,400-+2.35%--
04/2119,64019,70019,38019,450-1.92%6,077-+3.7%--
04/2019,79019,93019,79019,830-1%5,205-+6.2%--
04/1719,83020,07019,83020,030+2.88%610-+7.83%--
04/1619,60019,60019,36019,470-1.22%678-+5.15%--
04/1519,74019,81019,64019,710-0.35%267-+6.47%--
04/1419,29019,85019,29019,780+2.97%917-+6.8%--
04/1319,45019,52019,20019,210-2.19%384-+3.75%--
04/1019,71019,71019,43019,640+0.77%660-+5.73%--
04/0919,55019,55019,32019,490-0.05%511-+4.54%--
04/0819,16019,62018,97019,500+2.04%5,186-+4.24%--
04/0719,14019,32018,80019,110+1.97%1,316-+1.81%--
04/0618,02018,80017,99018,740+4.23%775--0.64%--
04/0318,11018,19017,81017,980-0.06%426--5.14%--
04/0218,07018,22017,85017,990-1.37%647--5.87%--
04/0118,74018,90018,06018,240-4.1%1,562--5.44%--
03/3119,31019,48019,02019,020-0.78%1,166--2.28%--
03/3018,75019,17018,75019,170+0.63%1,214--2.38%--
03/2719,24019,32018,86019,050+1.98%8,083--3.83%--
03/2618,87019,03018,56018,680-4.3%4,226--6.52%--
03/2518,95019,56018,83019,520+8.14%6,609--3.19%--
03/2417,63018,07017,55018,050+7.19%2,442--11.18%--
03/2316,70017,20016,53016,840+0.84%1,523--18.03%--
03/1917,06017,15016,35016,7000%3,255--19.8%--
03/1817,30017,70016,70016,700-1.76%1,831--20.88%--
03/1716,43017,50016,43017,000-2.13%5,302--20.51%--
03/1617,59018,48016,97017,370-0.17%5,139--19.8%--
03/1317,11018,25016,74017,400-6.15%49,680--20.62%--
03/1219,01019,16018,38018,540-4.43%7,432--16.32%--
03/1119,72019,85019,38019,400-2.46%2,839--13.15%--
03/1019,34019,96018,92019,890+1.27%24,966--11.52%--
03/0920,22020,22019,48019,640-5.21%19,418--13.14%--
03/0620,96021,02020,65020,720-2.86%3,582--8.9%--
03/0521,41021,41021,25021,330+1.14%580--6.65%--
03/0420,91021,20020,91021,090-0.09%187--8.01%--
03/0321,70021,70021,09021,110-0.98%926--8.28%--
03/0220,80021,55020,80021,320+1.09%1,625--7.79%--
02/2821,45021,45020,91021,090-3.92%2,048--9.17%--
02/2722,25022,25021,88021,950-2.05%1,129--5.94%--
02/2622,33022,58022,19022,410-0.75%22,589--4.28%--
02/2522,38022,71022,38022,580-3.42%16,255--3.83%--
02/2123,43023,46023,38023,380-0.34%32--0.67%--
02/2023,75023,75023,45023,460+0.21%108--0.42%--
02/1923,29023,41023,26023,410+1.04%131--0.7%--
02/1823,35023,35023,15023,170-1.36%112--1.81%--
02/1723,48023,51023,33023,490-0.63%79--0.57%--
02/1423,68023,68023,63023,640-0.63%47-+0.03%--
02/1323,85023,86023,76023,790-0.17%67-+0.74%--
02/1223,85023,85023,74023,830+0.72%70-+0.95%--
02/1023,59023,77023,59023,660-0.63%753-+0.31%--
02/0723,95023,95023,75023,810-0.29%1,593-+0.9%--
02/0623,66023,98023,66023,880+2.4%4,509-+1.16%--
02/0523,33023,33023,30023,320+1.04%4,504--1.25%--
02/0422,86023,08022,85023,080+0.52%117--2.37%--
02/0322,78022,97022,75022,960-0.99%6,962--3.03%--
01/3123,12023,29023,12023,190+1.05%137--2.23%--
01/3023,26023,26022,87022,950-1.76%665--3.37%--
01/2923,29023,36023,23023,360+0.65%381--1.83%--
01/2823,13023,21023,09023,210-0.47%301--2.59%--
01/2723,30023,42023,29023,320-1.98%209--2.29%--
01/2423,85023,85023,79023,790+0.04%28--0.46%--
01/2323,82023,82023,77023,780-0.92%1,229--0.57%--
01/2223,80024,01023,80024,000+0.67%15-+0.38%--
01/2124,03024,03023,84023,840-1%1,183--0.21%--
01/2024,07024,08024,07024,080+0.25%12-+0.83%--
01/1724,07024,08024,02024,020+0.46%251-+0.66%--
01/1623,89023,91023,89023,910+0.13%501-+0.29%--
01/1523,88023,88023,88023,880-0.46%11-+0.23%--
01/1424,00024,00023,99023,990+0.63%505-+0.79%--
01/1023,74023,85023,74023,840+0.55%13-+0.24%--
01/0923,55023,73023,55023,710+2.33%2,483--0.28%--
01/0823,17023,24023,00023,170-1.57%4,231--2.51%--
01/0723,28023,56023,28023,540+0.64%549--1.03%--
01/0623,46023,46023,36023,390-2.13%2,399--1.67%--
2019
12/3023,97023,97023,87023,900-0.71%755-+0.45%--
12/2724,14024,14024,07024,070-0.04%275-+1.24%--
12/2624,06024,08024,06024,080+0.5%220-+1.42%--
12/2523,97023,97023,96023,960-0.21%649-+1.06%--
12/2424,00024,01023,98024,010+0.08%2,467-+1.38%--
12/2324,09024,09023,98023,9900%227-+1.39%--
12/2024,06024,06023,98023,990-0.21%8,934-+1.46%--
12/1924,06024,08024,01024,040-0.37%1,220-+1.76%--
12/1824,22024,22024,10024,130-0.49%1,397-+2.26%--
12/1724,25024,25024,20024,250+0.37%1,928-+2.88%--
12/1624,11024,21024,11024,160-0.12%15,692-+2.59%--
12/1324,07024,23024,07024,190+2.54%6,551-+2.83%--
12/1223,59023,63023,59023,590+0.21%932-+0.39%--
12/1123,50023,55023,50023,540-0.25%509-+0.2%--
12/1023,55023,60023,55023,6000%215-+0.47%--