PBR

2022/08/18~2023/01/16

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/164,0104,0453,8803,900-4.18%218,6001849億192万-9.91%18.231.3
01/134,0654,1054,0304,070-1.33%169,7001929億6175万-6.44%19.021.36
01/124,1454,1454,1004,125-0.48%132,5001955億6934万-5.43%19.281.38
01/114,1554,1804,1254,145+0.48%76,2001965億1755万-5.17%19.371.39
01/104,2304,2554,1254,125-2.02%156,7001955億6934万-5.95%19.281.38
01/064,2604,2804,2054,210-0.71%117,8001995億9925万-4.45%19.681.41
01/054,2504,2554,2204,240-0.24%68,0002010億2158万-4.18%19.821.42
01/044,3304,3304,2504,250-2.86%85,2002014億9568万-4.37%19.861.42
2022
12/304,4704,4854,3754,375-2.13%71,4002074億2203万-1.99%20.451.46
12/294,4054,4854,3804,470+1.59%71,1002119億2605万-0.25%20.891.49
12/284,4254,4254,3654,400-0.23%56,4002086億730万-2.09%20.571.47
12/274,4104,4254,3904,410+0.92%60,2002090億8140万-2.24%20.611.47
12/264,3754,3954,3304,370+0.92%50,3002071億8497万-3.38%20.421.46
12/234,3354,3554,3104,330-1.03%42,4002052億8854万-4.56%20.241.45
12/224,3004,3804,2854,375+2.34%79,2002074億2203万-3.91%20.451.46
12/214,3204,3354,2604,275-1.5%98,9002026億8095万-6.33%19.981.43
12/204,4554,4604,3054,340-2.47%100,1002057億6265万-5.18%20.281.45
12/194,4454,4754,4104,4500%66,7002109億7783万-3.01%20.81.49
12/164,5154,5154,4454,450-1.55%123,4002109億7783万-3.26%20.81.49
12/154,5504,5604,5054,520-0.11%59,1002142億9659万-2.12%21.131.51
12/144,4654,5254,4454,525+1.69%78,8002145億3364万-2.31%21.151.51
12/134,5004,5004,4354,450-0.45%84,5002109億7783万-4.22%20.81.49
12/124,4704,4704,4254,470-0.11%47,7002119億2605万-4.08%20.891.49
12/094,4354,4854,4154,475-0.22%71,3002121億6310万-4.24%20.921.5
12/084,4404,5004,4154,485+1.36%84,3002126億3721万-4.41%20.961.5
12/074,3204,4604,3204,425+1.72%93,4002097億9256万-6.01%20.681.48
12/064,3704,4404,3504,350-0.34%124,8002062億3676万-7.98%20.331.45
12/054,4954,5054,3604,365-3.32%182,6002069億4792万-7.99%20.41.46
12/024,6004,6004,4854,515-2.48%132,3002140億5953万-5.13%21.11.51
12/014,6904,7104,6304,630-1.28%62,3002195億1177万-2.91%21.641.55
11/304,6754,6954,6404,690-0.11%82,1002223億5641万-1.8%21.921.57
11/294,7454,7454,6504,695-1.57%90,3002225億9347万-1.7%21.941.57
11/284,7954,7954,7304,770-0.52%122,0002261億4927万-0.1%22.291.59
11/254,8404,8404,7604,795+0.1%44,6002273億3454万+0.57%22.411.6
11/244,8304,8654,7904,790-0.62%77,0002270億9749万+0.57%22.391.6
11/224,7354,8204,7354,820+2.23%82,5002285億1981万+1.28%22.531.61
11/214,7354,7404,6754,7150%88,1002235億4168万-0.76%22.041.58
11/184,7604,7704,6854,715-0.32%56,3002235億4168万-0.7%22.041.58
11/174,6654,7404,6604,730+1.83%88,9002242億5284万-0.11%22.111.58
11/164,6504,6704,5804,645+0.76%87,6002202億2293万-1.55%21.711.55
11/154,5754,6504,5654,610-0.11%66,5002185億6355万-2%21.551.54
11/144,7604,7904,6104,615-3.05%142,7002188億61万-2.22%21.571.54
11/114,9754,9754,7154,760-2.66%160,8002256億7517万+0.53%22.251.59
11/104,8104,9154,8104,890+0.51%67,4002318億3856万+3.1%22.851.63
11/094,9004,9104,8154,865-0.41%65,5002306億5329万+2.51%22.741.63
11/084,8754,9104,8204,885+2.09%91,4002316億151万+2.97%22.831.63
11/074,8554,8604,7754,785-0.62%77,9002268億6043万+0.93%22.361.6
11/044,8604,8904,8104,815-2.63%89,1002282億8276万+1.5%22.51.61
11/024,9454,9904,9254,945+1.23%109,4002344億4615万+4.3%23.111.65
11/014,8954,9154,8554,885-0.31%55,1002316億151万+3.15%22.831.63
10/314,8304,9104,8304,900+2.62%112,3002323億1267万+3.59%22.91.64
10/284,6904,8004,6804,775+0.63%305,2002263億8633万+0.99%22.321.6
10/274,7654,7804,6954,745-0.21%81,4002249億6400万+0.25%22.181.59
10/264,8504,8804,7554,755-1.25%120,3002254億3811万+0.38%22.221.59
10/254,7004,8454,6904,815+3.1%182,7002282億8276万+1.63%22.51.61
10/244,7004,7154,6504,670-0.21%89,9002214億820万-1.52%21.831.56
10/214,5904,7004,5804,680+1.74%121,9002218億8231万-1.58%21.871.56
10/204,6354,6604,5654,600-1.39%106,6002180億8945万-3.62%21.51.54
10/194,7354,7604,6604,665-0.43%145,4002211億7114万-2.75%21.81.56
10/184,7004,7404,6304,685+1.08%174,8002221億1936万-2.78%21.91.57
10/174,6154,6654,5704,635+0.32%193,0002197億4882万-4.24%21.661.55
10/144,4804,6354,4704,620+4.76%364,2002190億3766万-4.88%21.591.54
10/134,3054,4304,2954,410+2.44%289,4002090億8140万-9.5%20.611.47
10/124,2654,3104,1904,305+0.47%398,2002041億327万-12.09%20.121.44
10/114,5004,5854,2754,285-14.64%969,0002031億5506万-13.01%20.031.43
10/075,0405,1104,9855,020+0.6%247,7002380億196万+1.29%23.461.68
10/064,9805,0404,9754,990+0.81%128,8002365億7964万+0.56%23.321.67
10/055,0005,0404,9304,950-0.1%107,8002346億8321万-0.3%23.131.65
10/044,9304,9804,9054,955+2.48%104,8002349億2026万-0.2%23.161.66
10/034,8304,8354,7904,835+0.52%75,8002292億3097万-2.68%22.61.62
09/304,8154,8554,7854,810-0.93%99,3002280億4570万-3.36%22.481.61
09/294,8154,8704,7804,855+2.32%90,9002301億7919万-2.61%22.691.62
09/284,8104,8204,7004,745-1.25%83,7002249億6400万-4.93%22.181.59
09/274,7904,8454,7454,805+1.37%86,6002278億865万-3.88%22.461.61
09/264,8254,8504,7404,740-2.47%124,5002247億2695万-5.26%22.151.58
09/224,8204,8904,8054,860-0.41%70,3002304億1624万-2.96%22.711.62
09/214,8454,9054,8354,880+0.72%87,6002313億6446万-2.54%22.811.63
09/204,8354,9104,8354,845+1.25%86,8002297億508万-3.2%22.641.62
09/164,8804,8804,7654,785-2.74%135,4002268億6043万-4.36%22.361.6
09/155,0305,0304,8954,920-1.6%147,0002332億6089万-1.64%22.991.64
09/145,0805,0805,0005,000-2.53%121,9002370億5375万+0.08%23.371.67
09/135,1605,1805,1305,130-1.16%56,6002432億1714万+2.91%23.981.71
09/125,2005,2005,1405,190-0.57%52,8002460億6179万+4.38%24.261.73
09/095,1705,2705,1605,2200%96,3002474億8411万+5.37%24.41.74
09/085,1305,2205,1305,220+3.37%122,9002474億8411万+5.78%24.41.74
09/074,9805,0904,9805,050+0.6%75,7002394億2428万+2.64%23.61.69
09/065,0505,0804,9955,020+0.2%58,0002380億196万+2.16%23.461.68
09/055,0005,0404,9605,010-0.2%72,3002375億2785万+2.04%23.411.67
09/025,0505,0604,9855,020-0.59%55,9002380億196万+2.39%23.461.68
09/015,1305,1605,0505,050-2.32%77,5002394億2428万+3.15%23.61.69
08/315,0405,1905,0305,170+2.38%150,8002451億1357万+5.79%24.161.73
08/305,0105,0805,0005,050+1.71%79,8002394億2428万+3.57%23.61.69
08/294,9454,9954,9304,965-1.29%88,7002353億9437万+1.93%23.21.66
08/265,0705,0905,0005,030-0.4%79,9002384億7607万+3.29%23.511.68
08/255,0405,0905,0005,050+0.8%96,8002394億2428万+3.76%23.61.69
08/245,0205,0204,9455,0100%80,9002375億2785万+3.13%23.411.67
08/235,0005,0604,9805,010+1.52%101,4002375億2785万+3.24%23.411.67
08/224,9004,9404,8754,935+0.3%49,1002339億7205万+1.71%23.061.65
08/194,9004,9254,8754,920+1.44%73,4002332億6089万+1.32%22.991.64
08/184,8804,8804,8204,8500%59,9002299億4213万+0.35%22.671.62