PBR

2022/11/28~2023/04/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
04/213,9603,9853,9553,960+0.25%71,6001877億4657万+1.15%18.511.28
04/203,9803,9903,9503,950-0.75%88,3001872億7246万+0.92%18.461.27
04/194,0004,0103,9553,980-0.87%99,0001886億9478万+1.61%18.61.28
04/183,9704,0253,9654,015+2.03%140,6001903億5416万+2.48%18.771.29
04/173,9453,9553,9203,935+0.38%113,0001865億6130万+0.38%18.391.27
04/143,8653,9203,8503,920+2.48%138,6001858億5014万-0.2%18.321.26
04/133,8203,8503,8103,825+0.13%133,8001813億4611万-2.92%17.881.23
04/123,9003,9303,8203,820-1.04%174,1001811億906万-3.39%17.851.23
04/113,8253,8853,7653,860-2.53%314,1001830億549万-2.75%18.041.24
04/103,9203,9653,9203,960+1.15%111,8001877億4657万-0.53%18.511.28
04/073,9603,9703,9153,915-0.51%88,5001856億1308万-1.78%18.31.26
04/063,9253,9503,9153,935-0.25%97,1001865億6130万-1.45%18.391.27
04/053,9854,0053,9453,945-1.38%119,7001870億3540万-1.33%18.441.27
04/044,0004,0053,9754,000+0.63%89,8001896億4300万-0.07%18.71.29
04/033,9603,9853,9453,975+1.66%111,8001884億5773万-0.77%18.581.28
03/313,9303,9403,9003,910-0.13%88,8001853億7603万-2.45%18.271.26
03/303,9403,9453,9003,915-0.76%84,1001856億1308万-2.42%18.31.26
03/293,9103,9453,8853,945+2.07%106,7001870億3540万-1.77%18.441.27
03/283,8653,8753,8353,865+0.26%70,5001832億4254万-3.86%18.061.25
03/273,8753,8803,8453,855+0.52%70,2001827億6844万-4.22%18.021.24
03/243,8253,8603,7903,835-0.9%89,3001818億2022万-4.84%17.921.24
03/233,8403,8803,7953,870+0.26%100,3001834億7960万-4.14%18.091.25
03/223,9103,9103,8603,860-0.52%115,8001830億549万-4.53%18.041.24
03/203,9303,9353,8603,880-1.9%107,2001839億5371万-4.17%18.131.25
03/173,9353,9653,9353,955+0.76%72,3001875億951万-2.44%18.491.27
03/163,9603,9603,9053,925-2.61%109,5001860億8719万-3.25%18.341.26
03/154,0054,0403,9904,030+1%73,3001910億6532万-0.76%18.841.3
03/144,0004,0203,9303,990-1.97%190,9001891億6889万-1.82%18.651.29
03/134,1004,1004,0104,070-1.69%103,9001929億6175万+0.07%19.021.31
03/104,1654,1754,1254,140-1.78%103,7001962億8050万+1.85%19.351.33
03/094,2054,2454,2004,215+0.84%84,2001998億3631万+3.72%19.71.36
03/084,1804,2004,1704,180-0.24%74,5001981億7693万+2.93%19.541.35
03/074,1704,2104,1704,190+0.84%85,8001986億5104万+3.2%19.581.35
03/064,1054,1604,1054,155+1.22%87,9001969億9166万+2.42%19.421.34
03/034,0954,1104,0804,105+0.61%80,5001946億2112万+1.26%19.191.32
03/024,1104,1154,0654,080+0.37%84,1001934億3586万+0.62%19.071.31
03/014,0654,0854,0504,0650%84,9001927億2469万+0.27%191.31
02/284,0554,0804,0404,065-0.12%91,6001927億2469万+0.35%191.36
02/274,0454,0804,0254,070+0.74%112,0001929億6175万+0.54%19.021.36
02/244,0104,0604,0054,040+1%85,1001915億3943万-0.15%18.881.35
02/224,0154,0303,9854,000-0.62%63,4001896億4300万-1.09%18.71.34
02/214,0454,0604,0154,025-0.49%68,3001908億2826万-0.52%18.811.35
02/204,0204,0453,9854,045+1.38%97,2001917億7648万-0.05%18.911.35
02/173,9654,0003,9503,990+0.63%53,2001891億6889万-1.29%18.651.33
02/164,0154,0203,9603,965-1.37%122,8001879億8362万-1.98%18.531.33
02/154,0354,0504,0004,0200%69,8001905億9121万-0.77%18.791.34
02/144,0254,0303,9904,020+0.25%75,6001905億9121万-0.89%18.791.34
02/134,0104,0253,9754,0100%67,9001901億1710万-1.23%18.741.34
02/104,0104,0453,9904,010-0.25%63,8001901億1710万-1.43%18.741.34
02/094,0404,0604,0154,020-0.25%32,0001905億9121万-1.42%18.791.34
02/084,0504,0704,0204,030-1.47%61,0001910億6532万-1.39%18.841.35
02/074,1104,1354,0804,090+0.49%90,3001939億996万-0.27%19.121.37
02/064,0604,0754,0104,070+1.37%77,8001929億6175万-1.12%19.021.36
02/034,0754,0904,0104,015-2.55%85,2001903億5416万-2.76%18.771.34
02/024,1504,1654,1204,120-0.84%77,9001953億3229万-0.6%19.261.38
02/014,2604,2804,1554,155+0.24%135,4001969億9166万0%19.421.39
01/314,1554,1704,1204,145+0.97%121,2001965億1755万-0.41%19.371.39
01/304,0804,1204,0704,105+0.12%474,8001946億2112万-1.58%19.191.37
01/274,1254,1454,0904,100-0.24%113,6001943億8407万-1.87%19.161.37
01/264,0554,1104,0554,110+1.36%92,3001948億5818万-1.84%19.211.37
01/254,0004,0603,9954,055+1.5%137,1001922億5059万-3.48%18.951.36
01/244,0554,0603,9753,995-0.13%184,9001894億594万-5.26%18.671.34
01/234,0454,0553,9754,000-0.12%197,1001896億4300万-5.62%18.71.34
01/204,0054,0203,9704,005+0.38%89,8001898億8005万-5.96%18.721.34
01/194,0104,0453,9903,990-1.72%156,0001891億6889万-6.71%18.651.33
01/184,0704,1104,0254,0600%196,4001924億8764万-5.49%18.981.36
01/174,0004,0703,9904,060+4.1%195,0001924億8764万-5.84%18.981.36
01/164,0104,0453,8803,900-4.18%218,6001849億192万-9.91%18.231.3
01/134,0654,1054,0304,070-1.33%169,7001929億6175万-6.44%19.021.36
01/124,1454,1454,1004,125-0.48%132,5001955億6934万-5.43%19.281.38
01/114,1554,1804,1254,145+0.48%76,2001965億1755万-5.17%19.371.39
01/104,2304,2554,1254,125-2.02%156,7001955億6934万-5.95%19.281.38
01/064,2604,2804,2054,210-0.71%117,8001995億9925万-4.45%19.681.41
01/054,2504,2554,2204,240-0.24%68,0002010億2158万-4.18%19.821.42
01/044,3304,3304,2504,250-2.86%85,2002014億9568万-4.37%19.861.42
2022
12/304,4704,4854,3754,375-2.13%71,4002074億2203万-1.99%20.451.46
12/294,4054,4854,3804,470+1.59%71,1002119億2605万-0.25%20.891.49
12/284,4254,4254,3654,400-0.23%56,4002086億730万-2.09%20.571.47
12/274,4104,4254,3904,410+0.92%60,2002090億8140万-2.24%20.611.47
12/264,3754,3954,3304,370+0.92%50,3002071億8497万-3.38%20.421.46
12/234,3354,3554,3104,330-1.03%42,4002052億8854万-4.56%20.241.45
12/224,3004,3804,2854,375+2.34%79,2002074億2203万-3.91%20.451.46
12/214,3204,3354,2604,275-1.5%98,9002026億8095万-6.33%19.981.43
12/204,4554,4604,3054,340-2.47%100,1002057億6265万-5.18%20.281.45
12/194,4454,4754,4104,4500%66,7002109億7783万-3.01%20.81.49
12/164,5154,5154,4454,450-1.55%123,4002109億7783万-3.26%20.81.49
12/154,5504,5604,5054,520-0.11%59,1002142億9659万-2.12%21.131.51
12/144,4654,5254,4454,525+1.69%78,8002145億3364万-2.31%21.151.51
12/134,5004,5004,4354,450-0.45%84,5002109億7783万-4.22%20.81.49
12/124,4704,4704,4254,470-0.11%47,7002119億2605万-4.08%20.891.49
12/094,4354,4854,4154,475-0.22%71,3002121億6310万-4.24%20.921.5
12/084,4404,5004,4154,485+1.36%84,3002126億3721万-4.41%20.961.5
12/074,3204,4604,3204,425+1.72%93,4002097億9256万-6.01%20.681.48
12/064,3704,4404,3504,350-0.34%124,8002062億3676万-7.98%20.331.45
12/054,4954,5054,3604,365-3.32%182,6002069億4792万-7.99%20.41.46
12/024,6004,6004,4854,515-2.48%132,3002140億5953万-5.13%21.11.51
12/014,6904,7104,6304,630-1.28%62,3002195億1177万-2.91%21.641.55
11/304,6754,6954,6404,690-0.11%82,1002223億5641万-1.8%21.921.57
11/294,7454,7454,6504,695-1.57%90,3002225億9347万-1.7%21.941.57
11/284,7954,7954,7304,770-0.52%122,0002261億4927万-0.1%22.291.59