PBR
2023/01/06～2023/06/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 06/02 | 3,870 | 3,940 | 3,870 | 3,940 | +1.81% | 104,900 | 1867億9835万 | -1.55% | 11.26 | 1.2 |
| 06/01 | 3,900 | 3,915 | 3,855 | 3,870 | -0.77% | 157,500 | 1834億7960万 | -3.32% | 11.06 | 1.18 |
| 05/31 | 3,895 | 3,940 | 3,885 | 3,900 | -1.02% | 200,400 | 1849億192万 | -2.65% | 18.23 | 1.26 |
| 05/30 | 3,990 | 3,990 | 3,915 | 3,940 | -2.6% | 397,500 | 1867億9835万 | -1.7% | 18.41 | 1.27 |
| 05/29 | 4,060 | 4,060 | 4,020 | 4,045 | +0.75% | 733,700 | 1917億7648万 | +0.9% | 18.91 | 1.3 |
| 05/26 | 4,065 | 4,065 | 3,980 | 4,015 | -1.47% | 1,106,500 | 1903億5416万 | +0.22% | 18.77 | 1.29 |
| 05/25 | 4,100 | 4,120 | 4,060 | 4,075 | -0.24% | 287,900 | 1931億9880万 | +1.72% | 19.05 | 1.31 |
| 05/24 | 4,020 | 4,120 | 4,015 | 4,085 | +1.74% | 254,800 | 1936億7291万 | +2.1% | 19.09 | 1.32 |
| 05/23 | 4,060 | 4,070 | 4,010 | 4,015 | -0.74% | 143,200 | 1903億5416万 | +0.53% | 18.77 | 1.29 |
| 05/22 | 4,040 | 4,055 | 4,030 | 4,045 | +0.12% | 105,300 | 1917億7648万 | +1.48% | 18.91 | 1.3 |
| 05/19 | 4,035 | 4,060 | 4,005 | 4,040 | -0.12% | 312,200 | 1915億3943万 | +1.58% | 18.88 | 1.3 |
| 05/18 | 4,045 | 4,060 | 4,020 | 4,045 | +0.75% | 106,800 | 1917億7648万 | +1.89% | 18.91 | 1.3 |
| 05/17 | 4,070 | 4,070 | 4,010 | 4,015 | -1.47% | 113,000 | 1903億5416万 | +1.21% | 18.77 | 1.29 |
| 05/16 | 4,075 | 4,080 | 4,045 | 4,075 | +0.37% | 104,100 | 1931億9880万 | +2.83% | 19.05 | 1.31 |
| 05/15 | 4,050 | 4,075 | 4,035 | 4,060 | +1.25% | 123,900 | 1924億8764万 | +2.6% | 18.98 | 1.31 |
| 05/12 | 3,955 | 4,020 | 3,955 | 4,010 | +0.38% | 178,900 | 1901億1710万 | +1.44% | 18.74 | 1.29 |
| 05/11 | 4,000 | 4,015 | 3,980 | 3,995 | -0.25% | 82,800 | 1894億594万 | +1.09% | 18.67 | 1.29 |
| 05/10 | 4,050 | 4,055 | 4,000 | 4,005 | -1.35% | 88,400 | 1898億8005万 | +1.37% | 18.72 | 1.29 |
| 05/09 | 4,055 | 4,085 | 4,055 | 4,060 | +0.12% | 93,900 | 1924億8764万 | +2.84% | 18.98 | 1.31 |
| 05/08 | 4,005 | 4,080 | 4,005 | 4,055 | +1.76% | 146,100 | 1922億5059万 | +2.87% | 18.95 | 1.31 |
| 05/02 | 4,020 | 4,025 | 3,980 | 3,985 | -0.75% | 100,100 | 1889億3183万 | +1.22% | 18.63 | 1.28 |
| 05/01 | 4,000 | 4,015 | 3,980 | 4,015 | +1.13% | 88,200 | 1903億5416万 | +2.08% | 18.77 | 1.29 |
| 04/28 | 3,960 | 3,970 | 3,945 | 3,970 | +1.53% | 106,900 | 1882億2067万 | +1.12% | 18.56 | 1.28 |
| 04/27 | 3,885 | 3,915 | 3,880 | 3,910 | +0.51% | 67,000 | 1853億7603万 | -0.28% | 18.27 | 1.26 |
| 04/26 | 3,925 | 3,935 | 3,890 | 3,890 | -1.39% | 95,100 | 1844億2781万 | -0.74% | 18.18 | 1.25 |
| 04/25 | 3,935 | 3,975 | 3,925 | 3,945 | -0.25% | 122,100 | 1870億3540万 | +0.69% | 18.44 | 1.27 |
| 04/24 | 3,975 | 3,985 | 3,950 | 3,955 | -0.13% | 72,800 | 1875億951万 | +1.02% | 18.49 | 1.27 |
| 04/21 | 3,960 | 3,985 | 3,955 | 3,960 | +0.25% | 71,600 | 1877億4657万 | +1.15% | 18.51 | 1.28 |
| 04/20 | 3,980 | 3,990 | 3,950 | 3,950 | -0.75% | 88,300 | 1872億7246万 | +0.92% | 18.46 | 1.27 |
| 04/19 | 4,000 | 4,010 | 3,955 | 3,980 | -0.87% | 99,000 | 1886億9478万 | +1.61% | 18.6 | 1.28 |
| 04/18 | 3,970 | 4,025 | 3,965 | 4,015 | +2.03% | 140,600 | 1903億5416万 | +2.48% | 18.77 | 1.29 |
| 04/17 | 3,945 | 3,955 | 3,920 | 3,935 | +0.38% | 113,000 | 1865億6130万 | +0.38% | 18.39 | 1.27 |
| 04/14 | 3,865 | 3,920 | 3,850 | 3,920 | +2.48% | 138,600 | 1858億5014万 | -0.2% | 18.32 | 1.26 |
| 04/13 | 3,820 | 3,850 | 3,810 | 3,825 | +0.13% | 133,800 | 1813億4611万 | -2.92% | 17.88 | 1.23 |
| 04/12 | 3,900 | 3,930 | 3,820 | 3,820 | -1.04% | 174,100 | 1811億906万 | -3.39% | 17.85 | 1.23 |
| 04/11 | 3,825 | 3,885 | 3,765 | 3,860 | -2.53% | 314,100 | 1830億549万 | -2.75% | 18.04 | 1.24 |
| 04/10 | 3,920 | 3,965 | 3,920 | 3,960 | +1.15% | 111,800 | 1877億4657万 | -0.53% | 18.51 | 1.28 |
| 04/07 | 3,960 | 3,970 | 3,915 | 3,915 | -0.51% | 88,500 | 1856億1308万 | -1.78% | 18.3 | 1.26 |
| 04/06 | 3,925 | 3,950 | 3,915 | 3,935 | -0.25% | 97,100 | 1865億6130万 | -1.45% | 18.39 | 1.27 |
| 04/05 | 3,985 | 4,005 | 3,945 | 3,945 | -1.38% | 119,700 | 1870億3540万 | -1.33% | 18.44 | 1.27 |
| 04/04 | 4,000 | 4,005 | 3,975 | 4,000 | +0.63% | 89,800 | 1896億4300万 | -0.07% | 18.7 | 1.29 |
| 04/03 | 3,960 | 3,985 | 3,945 | 3,975 | +1.66% | 111,800 | 1884億5773万 | -0.77% | 18.58 | 1.28 |
| 03/31 | 3,930 | 3,940 | 3,900 | 3,910 | -0.13% | 88,800 | 1853億7603万 | -2.45% | 18.27 | 1.26 |
| 03/30 | 3,940 | 3,945 | 3,900 | 3,915 | -0.76% | 84,100 | 1856億1308万 | -2.42% | 18.3 | 1.26 |
| 03/29 | 3,910 | 3,945 | 3,885 | 3,945 | +2.07% | 106,700 | 1870億3540万 | -1.77% | 18.44 | 1.27 |
| 03/28 | 3,865 | 3,875 | 3,835 | 3,865 | +0.26% | 70,500 | 1832億4254万 | -3.86% | 18.06 | 1.25 |
| 03/27 | 3,875 | 3,880 | 3,845 | 3,855 | +0.52% | 70,200 | 1827億6844万 | -4.22% | 18.02 | 1.24 |
| 03/24 | 3,825 | 3,860 | 3,790 | 3,835 | -0.9% | 89,300 | 1818億2022万 | -4.84% | 17.92 | 1.24 |
| 03/23 | 3,840 | 3,880 | 3,795 | 3,870 | +0.26% | 100,300 | 1834億7960万 | -4.14% | 18.09 | 1.25 |
| 03/22 | 3,910 | 3,910 | 3,860 | 3,860 | -0.52% | 115,800 | 1830億549万 | -4.53% | 18.04 | 1.24 |
| 03/20 | 3,930 | 3,935 | 3,860 | 3,880 | -1.9% | 107,200 | 1839億5371万 | -4.17% | 18.13 | 1.25 |
| 03/17 | 3,935 | 3,965 | 3,935 | 3,955 | +0.76% | 72,300 | 1875億951万 | -2.44% | 18.49 | 1.27 |
| 03/16 | 3,960 | 3,960 | 3,905 | 3,925 | -2.61% | 109,500 | 1860億8719万 | -3.25% | 18.34 | 1.26 |
| 03/15 | 4,005 | 4,040 | 3,990 | 4,030 | +1% | 73,300 | 1910億6532万 | -0.76% | 18.84 | 1.3 |
| 03/14 | 4,000 | 4,020 | 3,930 | 3,990 | -1.97% | 190,900 | 1891億6889万 | -1.82% | 18.65 | 1.29 |
| 03/13 | 4,100 | 4,100 | 4,010 | 4,070 | -1.69% | 103,900 | 1929億6175万 | +0.07% | 19.02 | 1.31 |
| 03/10 | 4,165 | 4,175 | 4,125 | 4,140 | -1.78% | 103,700 | 1962億8050万 | +1.85% | 19.35 | 1.33 |
| 03/09 | 4,205 | 4,245 | 4,200 | 4,215 | +0.84% | 84,200 | 1998億3631万 | +3.72% | 19.7 | 1.36 |
| 03/08 | 4,180 | 4,200 | 4,170 | 4,180 | -0.24% | 74,500 | 1981億7693万 | +2.93% | 19.54 | 1.35 |
| 03/07 | 4,170 | 4,210 | 4,170 | 4,190 | +0.84% | 85,800 | 1986億5104万 | +3.2% | 19.58 | 1.35 |
| 03/06 | 4,105 | 4,160 | 4,105 | 4,155 | +1.22% | 87,900 | 1969億9166万 | +2.42% | 19.42 | 1.34 |
| 03/03 | 4,095 | 4,110 | 4,080 | 4,105 | +0.61% | 80,500 | 1946億2112万 | +1.26% | 19.19 | 1.32 |
| 03/02 | 4,110 | 4,115 | 4,065 | 4,080 | +0.37% | 84,100 | 1934億3586万 | +0.62% | 19.07 | 1.31 |
| 03/01 | 4,065 | 4,085 | 4,050 | 4,065 | 0% | 84,900 | 1927億2469万 | +0.27% | 19 | 1.31 |
| 02/28 | 4,055 | 4,080 | 4,040 | 4,065 | -0.12% | 91,600 | 1927億2469万 | +0.35% | 19 | 1.36 |
| 02/27 | 4,045 | 4,080 | 4,025 | 4,070 | +0.74% | 112,000 | 1929億6175万 | +0.54% | 19.02 | 1.36 |
| 02/24 | 4,010 | 4,060 | 4,005 | 4,040 | +1% | 85,100 | 1915億3943万 | -0.15% | 18.88 | 1.35 |
| 02/22 | 4,015 | 4,030 | 3,985 | 4,000 | -0.62% | 63,400 | 1896億4300万 | -1.09% | 18.7 | 1.34 |
| 02/21 | 4,045 | 4,060 | 4,015 | 4,025 | -0.49% | 68,300 | 1908億2826万 | -0.52% | 18.81 | 1.35 |
| 02/20 | 4,020 | 4,045 | 3,985 | 4,045 | +1.38% | 97,200 | 1917億7648万 | -0.05% | 18.91 | 1.35 |
| 02/17 | 3,965 | 4,000 | 3,950 | 3,990 | +0.63% | 53,200 | 1891億6889万 | -1.29% | 18.65 | 1.33 |
| 02/16 | 4,015 | 4,020 | 3,960 | 3,965 | -1.37% | 122,800 | 1879億8362万 | -1.98% | 18.53 | 1.33 |
| 02/15 | 4,035 | 4,050 | 4,000 | 4,020 | 0% | 69,800 | 1905億9121万 | -0.77% | 18.79 | 1.34 |
| 02/14 | 4,025 | 4,030 | 3,990 | 4,020 | +0.25% | 75,600 | 1905億9121万 | -0.89% | 18.79 | 1.34 |
| 02/13 | 4,010 | 4,025 | 3,975 | 4,010 | 0% | 67,900 | 1901億1710万 | -1.23% | 18.74 | 1.34 |
| 02/10 | 4,010 | 4,045 | 3,990 | 4,010 | -0.25% | 63,800 | 1901億1710万 | -1.43% | 18.74 | 1.34 |
| 02/09 | 4,040 | 4,060 | 4,015 | 4,020 | -0.25% | 32,000 | 1905億9121万 | -1.42% | 18.79 | 1.34 |
| 02/08 | 4,050 | 4,070 | 4,020 | 4,030 | -1.47% | 61,000 | 1910億6532万 | -1.39% | 18.84 | 1.35 |
| 02/07 | 4,110 | 4,135 | 4,080 | 4,090 | +0.49% | 90,300 | 1939億996万 | -0.27% | 19.12 | 1.37 |
| 02/06 | 4,060 | 4,075 | 4,010 | 4,070 | +1.37% | 77,800 | 1929億6175万 | -1.12% | 19.02 | 1.36 |
| 02/03 | 4,075 | 4,090 | 4,010 | 4,015 | -2.55% | 85,200 | 1903億5416万 | -2.76% | 18.77 | 1.34 |
| 02/02 | 4,150 | 4,165 | 4,120 | 4,120 | -0.84% | 77,900 | 1953億3229万 | -0.6% | 19.26 | 1.38 |
| 02/01 | 4,260 | 4,280 | 4,155 | 4,155 | +0.24% | 135,400 | 1969億9166万 | 0% | 19.42 | 1.39 |
| 01/31 | 4,155 | 4,170 | 4,120 | 4,145 | +0.97% | 121,200 | 1965億1755万 | -0.41% | 19.37 | 1.39 |
| 01/30 | 4,080 | 4,120 | 4,070 | 4,105 | +0.12% | 474,800 | 1946億2112万 | -1.58% | 19.19 | 1.37 |
| 01/27 | 4,125 | 4,145 | 4,090 | 4,100 | -0.24% | 113,600 | 1943億8407万 | -1.87% | 19.16 | 1.37 |
| 01/26 | 4,055 | 4,110 | 4,055 | 4,110 | +1.36% | 92,300 | 1948億5818万 | -1.84% | 19.21 | 1.37 |
| 01/25 | 4,000 | 4,060 | 3,995 | 4,055 | +1.5% | 137,100 | 1922億5059万 | -3.48% | 18.95 | 1.36 |
| 01/24 | 4,055 | 4,060 | 3,975 | 3,995 | -0.13% | 184,900 | 1894億594万 | -5.26% | 18.67 | 1.34 |
| 01/23 | 4,045 | 4,055 | 3,975 | 4,000 | -0.12% | 197,100 | 1896億4300万 | -5.62% | 18.7 | 1.34 |
| 01/20 | 4,005 | 4,020 | 3,970 | 4,005 | +0.38% | 89,800 | 1898億8005万 | -5.96% | 18.72 | 1.34 |
| 01/19 | 4,010 | 4,045 | 3,990 | 3,990 | -1.72% | 156,000 | 1891億6889万 | -6.71% | 18.65 | 1.33 |
| 01/18 | 4,070 | 4,110 | 4,025 | 4,060 | 0% | 196,400 | 1924億8764万 | -5.49% | 18.98 | 1.36 |
| 01/17 | 4,000 | 4,070 | 3,990 | 4,060 | +4.1% | 195,000 | 1924億8764万 | -5.84% | 18.98 | 1.36 |
| 01/16 | 4,010 | 4,045 | 3,880 | 3,900 | -4.18% | 218,600 | 1849億192万 | -9.91% | 18.23 | 1.3 |
| 01/13 | 4,065 | 4,105 | 4,030 | 4,070 | -1.33% | 169,700 | 1929億6175万 | -6.44% | 19.02 | 1.36 |
| 01/12 | 4,145 | 4,145 | 4,100 | 4,125 | -0.48% | 132,500 | 1955億6934万 | -5.43% | 19.28 | 1.38 |
| 01/11 | 4,155 | 4,180 | 4,125 | 4,145 | +0.48% | 76,200 | 1965億1755万 | -5.17% | 19.37 | 1.39 |
| 01/10 | 4,230 | 4,255 | 4,125 | 4,125 | -2.02% | 156,700 | 1955億6934万 | -5.95% | 19.28 | 1.38 |
| 01/06 | 4,260 | 4,280 | 4,205 | 4,210 | -0.71% | 117,800 | 1995億9925万 | -4.45% | 19.68 | 1.41 |
