株価チャート

2022/05/12～2022/10/04

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/041,8891,9131,8881,904+1.82%79,800635億1561万-0.16%-1.18
10/031,8911,8911,8661,870-1.27%60,700623億8140万-1.99%-1.16
09/301,8931,9071,8901,894-0.16%59,300631億8202万-0.89%-1.17
09/291,9001,9001,8801,897+0.53%62,600632億8209万-0.84%-1.18
09/281,8931,8931,8781,887-0.26%80,400629億4850万-1.41%-1.17
09/271,9081,9081,8921,892-0.42%55,900631億1530万-1.25%-1.17
09/261,9051,9081,9001,900-0.52%56,700633億8217万-0.89%-1.18
09/221,9041,9141,9021,910+0.05%25,200637億1576万-0.42%-1.18
09/211,9141,9161,9041,909-0.31%32,000636億8240万-0.52%-1.18
09/201,9161,9161,9081,915+0.47%23,400638億8256万-0.26%-1.19
09/161,9051,9081,9031,9060%40,500635億8233万-0.78%-1.18
09/151,9041,9071,9031,906+0.21%21,200635億8233万-0.83%-1.18
09/141,9081,9101,9021,902-0.89%39,400634億4889万-1.09%-1.18
09/131,9151,9241,9121,919+0.52%21,000640億1599万-0.26%-1.19
09/121,9141,9191,9091,909-0.16%25,600636億8240万-0.83%-1.18
09/091,9051,9201,9051,912-0.36%48,500637億8248万-0.73%-1.19
09/081,9061,9231,9021,919+1.48%52,600640億1599万-0.36%-1.19
09/071,9031,9041,8911,891-0.68%79,900630億8194万-1.87%-1.17
09/061,9091,9141,9011,904-0.26%54,800635億1561万-1.3%-1.18
09/051,9161,9171,9061,909-0.37%38,600636億8240万-1.14%-1.18
09/021,9211,9301,9061,916-0.26%85,600639億1592万-0.83%-1.19
09/011,9221,9291,9201,921-0.26%36,300640億8271万-0.62%-1.19
08/311,9221,9311,9201,926-0.05%46,400642億4951万-0.36%-1.19
08/301,9301,9341,9271,927-0.1%15,800642億8287万-0.31%-1.2
08/291,9311,9411,9291,929-0.1%48,200643億4958万-0.26%-1.2
08/261,9401,9441,9311,931-0.41%32,400644億1630万-0.16%-1.2
08/251,9521,9521,9381,939+0.05%20,900646億8317万+0.26%-1.2
08/241,9421,9551,9381,938+0.16%77,100646億4981万+0.21%-1.2
08/231,9301,9491,9231,935+0.16%73,000645億4974万+0.05%-1.2
08/221,9261,9341,9181,932+0.1%24,900644億4966万-0.1%-1.2
08/191,9231,9341,9231,930+0.42%20,200643億8294万-0.21%-1.2
08/181,9301,9351,9221,922-0.93%22,600641億1607万-0.62%-1.19
08/171,9351,9401,9261,940+0.88%38,200647億1653万+0.31%-1.2
08/161,9261,9311,9221,923-0.52%24,400641億4943万-0.62%-1.19
08/151,9231,9331,9161,933+0.1%47,100644億8302万-0.1%-1.2
08/121,9481,9481,9221,931-0.52%60,900644億1630万-0.21%-1.2
08/101,9371,9521,9281,941+0.83%28,600647億4989万+0.26%-1.2
08/091,9371,9401,9251,925-0.62%16,100642億1615万-0.57%-1.19
08/081,9401,9411,9331,937-0.1%15,700646億1646万0%-1.2
08/051,9221,9401,9221,939+0.83%27,700646億8317万+0.1%-1.2
08/041,9351,9351,9161,923-0.41%60,100641億4943万-0.72%-1.19
08/031,9451,9451,9251,931-0.41%28,700644億1630万-0.31%-1.2
08/021,9531,9531,9301,939-0.72%34,300646億8317万+0.05%-1.2
08/011,9341,9551,9341,953+1.14%43,900651億5020万+0.83%-1.21
07/291,9501,9501,9271,931-0.82%36,600644億1630万-0.26%-1.2
07/281,9461,9481,9251,947+1.04%60,800649億5005万+0.57%-1.21
07/271,9341,9401,9261,927-0.36%31,400642億8287万-0.41%-1.2
07/261,9351,9381,9261,934+0.26%21,300645億1638万-0.05%-1.2
07/251,9281,9381,9271,929-0.26%29,700643億4958万-0.26%-1.2
07/221,9301,9391,9241,934-0.15%28,400645億1638万+0.05%-1.2
07/211,9321,9401,9321,937-0.41%18,100646億1646万+0.21%-1.2
07/201,9461,9461,9341,945+0.62%26,700648億8333万+0.73%-1.21
07/191,9441,9441,9261,933+0.05%18,300644億8302万+0.16%-1.2
07/151,9251,9431,9091,932+0.36%57,200644億4966万+0.16%-1.2
07/141,9281,9291,9191,925-0.16%21,600642億1615万-0.16%-1.19
07/131,9351,9381,9251,928-0.52%24,200643億1622万0%-1.2
07/121,9451,9551,9371,938-0.72%38,100646億4981万+0.57%-1.2
07/111,9371,9561,9371,952+0.93%51,500651億1684万+1.35%-1.21
07/081,9321,9501,9261,934-0.36%67,900645億1638万+0.47%-1.2
07/071,9451,9511,9361,941+0.1%37,800647億4989万+0.88%-1.2
07/061,9391,9451,9341,939-0.36%35,800646億8317万+0.83%-1.2
07/051,9671,9671,9451,946-0.66%44,600649億1669万+1.2%-1.21
07/041,9471,9591,9331,959+1.45%49,400653億5035万+1.98%-1.21
07/011,9381,9471,9261,931-0.1%46,900644億1630万+0.63%-1.2
06/301,9411,9451,9301,933+0.62%61,100644億8302万+0.73%-1.2
06/291,9331,9451,9201,921-1.59%60,500640億8271万+0.16%-1.19
06/281,9361,9521,9291,952+1.04%56,100651億1684万+1.83%-1.21
06/271,9351,9361,9151,932+0.47%34,900644億4966万+0.84%-1.2
06/241,9351,9351,9171,923-0.16%27,900641億4943万+0.37%-1.19
06/231,9231,9321,9191,926+0.16%26,600642億4951万+0.52%-1.19
06/221,9201,9271,9141,923+0.37%26,600641億4943万+0.37%-1.19
06/211,9161,9221,9061,916+0.26%30,100639億1592万0%-1.19
06/201,9141,9181,9051,911-0.52%24,600637億4912万-0.31%-1.18
06/171,9101,9271,9061,921-0.05%65,100640億8271万+0.16%-1.19
06/161,9191,9241,9141,922+1.16%30,500641億1607万+0.05%-1.19
06/151,9001,9071,8981,900-0.11%47,900633億8217万-1.2%-1.18
06/141,9051,9151,9001,902-0.78%48,700634億4889万-1.3%-1.18
06/131,9011,9171,8991,917+0.79%45,700639億4927万-0.73%-1.19
06/101,9061,9151,9021,902-0.94%62,800634億4889万-1.71%-1.18
06/091,9121,9241,9121,920+0.1%35,500640億4935万-1.08%-1.19
06/081,9131,9281,9131,9180%44,000639億8263万-1.44%-1.19
06/071,9081,9221,9081,918+0.16%29,100639億8263万-1.64%-1.19
06/061,9101,9161,9081,915+0.31%38,900638億8256万-2%-1.19
06/031,9101,9131,9041,9090%29,800636億8240万-2.45%-1.18
06/021,9261,9261,9071,909-1.45%48,600636億8240万-2.65%-1.18
06/011,9131,9371,9131,937+1.68%55,500646億1646万-1.37%-1.2
05/311,9211,9251,9051,905-0.83%58,800635億4897万-3.1%-1.18
05/301,9211,9381,9151,921+0.37%85,400640億8271万-2.49%-1.19
05/271,9051,9151,9031,914+0.16%33,700638億4920万-2.94%-1.19
05/261,9051,9201,9051,911+0.31%39,600637億4912万-3.19%-1.18
05/251,9231,9231,9051,905-0.52%32,900635億4897万-3.59%-1.18
05/241,9271,9301,9151,915-0.88%40,600638億8256万-3.23%-1.19
05/231,9311,9471,9301,932+0.52%30,200644億4966万-2.52%-1.2
05/201,9211,9291,9181,922-0.31%28,000641億1607万-3.08%-1.19
05/191,9301,9371,9171,928-0.52%47,100643億1622万-2.87%-1.19
05/181,9201,9431,9131,938+0.1%64,500646億4981万-2.47%-1.2
05/171,9381,9451,9171,936+0.05%73,500645億8310万-2.66%-1.2
05/161,9761,9761,9321,935-2.37%99,800645億4974万-2.71%-1.2
05/131,9811,9931,9601,982+0.05%66,400661億1761万-0.45%-1.23
05/121,9871,9941,9721,981-0.65%62,300660億8425万-0.45%-1.23