PER

2015/11/04～2016/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/312,2212,2432,1992,226+0.63%177,500742億5722万+5.5%27.461.43
03/302,2342,2342,2022,212-0.98%139,000737億9019万+5.23%27.281.42
03/292,2242,2472,2022,234-1.06%161,000745億2409万+6.74%27.561.44
03/282,2022,2582,2022,258+2.5%186,000753億2471万+8.35%27.851.45
03/252,1952,2082,1862,203+0.59%95,400734億8996万+6.17%27.171.42
03/242,1502,2052,1502,190+1.96%133,600730億5629万+5.85%27.011.41
03/232,0852,1482,0852,148+3.42%109,200716億5521万+4.12%26.491.38
03/222,0582,0852,0422,077+1.32%135,500692億8672万+0.97%25.621.34
03/182,0742,0782,0212,050-1.68%251,900683億8603万-0.29%25.291.32
03/172,1352,1362,0722,085-2.3%148,400695億5359万+1.46%25.721.34
03/162,1232,1582,1172,1340%74,800711億8819万+3.74%26.321.37
03/152,1452,1552,1232,134-0.74%88,700711億8819万+3.59%26.321.37
03/142,1732,1802,1442,150-0.32%67,800717億2193万+4.17%26.521.38
03/112,0962,1682,0962,157+2.08%97,500719億5544万+4.4%26.611.39
03/102,1002,1312,0992,113+1.44%91,100704億8765万+2.23%26.061.36
03/092,0632,0912,0632,083+0.68%69,600694億8688万+0.53%25.691.34
03/082,0842,0982,0522,069-0.72%103,500690億1985万-0.62%25.521.33
03/072,0432,1142,0222,084+2.11%129,700695億2023万-0.43%25.711.34
03/042,0062,0431,9962,041+1.74%101,000680億8580万-2.9%25.171.31
03/032,0002,0081,9912,006+0.35%91,400669億1823万-4.93%24.741.29
03/022,0102,0231,9931,999+0.4%89,100666億8472万-5.75%24.661.28
03/012,0202,0201,9831,991-1.92%109,000664億1784万-6.57%24.561.28
02/292,0642,0882,0302,030-0.29%87,000677億1885万-5.18%25.041.3
02/262,0422,0642,0222,036-0.29%51,600679億1900万-5.17%25.111.31
02/252,0042,0572,0042,042+1.14%70,600681億1915万-4.93%25.191.31
02/241,9902,0391,9902,019+1.71%97,000673億5190万-6.09%24.91.3
02/232,0232,0231,9731,985-1.88%109,500662億1769万-7.85%24.481.28
02/222,0132,0431,9932,023-0.34%109,700674億8533万-6.39%24.951.3
02/192,0572,0572,0002,030-1.12%64,400677億1885万-6.37%25.041.3
02/182,0532,0732,0342,053+1.28%64,100684億8610万-5.57%25.321.32
02/172,0492,0492,0032,027+0.6%74,000676億1877万-6.98%251.3
02/162,0402,0732,0152,015-1.47%104,800672億1846万-7.74%24.851.3
02/152,0952,1102,0322,045+0.84%153,700682億1923万-6.71%25.221.31
02/122,0952,1162,0252,028-5.19%91,500676億5213万-7.82%25.011.3
02/102,1972,2112,1132,139-2.64%103,100713億5498万-3.17%26.381.37
02/092,1902,2272,1732,197-1.83%74,800732億8981万-0.86%27.11.41
02/082,2002,2492,1792,238+1.73%44,700746億5753万+0.77%27.61.44
02/052,1742,2062,1622,200+0.55%62,600733億8988万-1.08%27.141.41
02/042,2012,2282,1732,188-1.66%110,600729億8957万-1.84%26.991.41
02/032,2002,2662,2002,225-5.2%210,100742億2386万-0.4%27.441.43
02/022,3022,3562,3022,347+0.04%37,300782億9366万+4.87%28.951.51
02/012,3052,3552,3052,346+2.09%62,100782億6030万+4.87%28.941.51
01/292,2832,3022,2402,298+2.27%94,000766億5907万+2.73%28.341.48
01/282,2452,2722,2312,247-1.36%70,100749億5776万+0.36%27.721.44
01/272,2902,2982,2462,278+1.83%65,500759億9189万+1.56%28.11.46
01/262,2012,2672,2002,237-0.75%77,500746億2417万-0.49%27.591.44
01/252,1922,2652,1922,254+3.63%51,800751億9127万+0.18%27.81.45
01/222,0912,1772,0722,175+5.84%82,100725億5591万-3.33%26.831.4
01/212,0982,1102,0542,055-1.86%73,700685億5282万-8.87%25.351.32
01/202,1262,1552,0892,094-1.97%70,800698億5382万-7.47%25.831.35
01/192,1622,1792,1242,136-1.16%44,600712億5490万-5.9%26.351.37
01/182,1602,1782,1352,161-0.78%48,800720億8888万-5.01%26.651.39
01/152,1992,2182,1622,178-0.41%54,700726億5598万-4.52%26.861.4
01/142,1552,1882,1442,187-0.14%75,800729億5622万-4.33%26.981.41
01/132,1662,2052,1512,190+1.86%69,800730億5629万-4.45%27.011.41
01/122,1872,2032,1502,150-2.49%70,500717億2193万-6.44%26.521.38
01/082,2312,2562,2012,205-1.65%67,100735億5668万-4.38%27.21.42
01/072,2502,2932,2312,242-0.18%95,300747億9096万-2.99%27.651.44
01/062,3152,3152,2352,246-2.98%106,400749億2440万-2.98%27.71.44
01/052,3212,3432,2862,315-0.26%64,500772億2617万-0.09%28.551.49
01/042,3462,3842,3182,321-0.39%73,900774億2633万+0.13%28.631.49
2015
12/302,3422,3452,3152,330+0.09%57,500777億2656万+0.52%28.721.5
12/292,3082,3432,3022,328+0.91%49,900776億5984万+0.43%28.691.5
12/282,3212,3502,2932,307-0.6%72,300769億5930万-0.56%28.431.48
12/252,3092,3452,3092,321-0.17%24,300774億2633万-0.04%28.611.49
12/242,3232,3432,3132,325-0.43%48,300775億5976万+0.09%28.661.49
12/222,3472,3602,3302,335-0.51%31,100778億9335万+0.43%28.781.5
12/212,3562,3832,2992,347-0.59%50,800782億9366万+0.9%28.931.51
12/182,3822,4112,3612,361-1.13%89,400787億6069万+1.5%29.11.52
12/172,3302,3882,3262,388+3.65%106,200796億6138万+2.67%29.431.53
12/162,2902,3062,2662,304+2.35%60,900768億5922万-0.82%28.41.48
12/152,2892,3062,2412,251-1.7%50,300750億9119万-3.06%27.741.45
12/142,2382,2922,2382,290+1.37%52,000763億9220万-1.29%28.221.47
12/112,2352,2802,2352,259-0.26%86,100753億5807万-2.42%27.841.45
12/102,2502,2752,2212,2650%59,600755億5822万-2.12%27.921.45
12/092,3002,3242,2582,265-1.78%76,900755億5822万-2.03%27.921.45
12/082,3102,3272,3032,306-0.43%39,700769億2594万-0.35%28.421.48
12/072,3302,3442,3132,316-0.22%63,900772億5953万-0.04%28.551.49
12/042,3212,3422,3152,321-1.78%85,300774億2633万+0.17%28.611.49
12/032,3282,3632,3182,363+1.07%53,900788億2741万+1.94%29.121.52
12/022,3382,3512,3202,3380%43,300779億9343万+0.86%28.821.5
12/012,3232,3432,3132,338+0.17%70,500779億9343万+0.78%28.821.5
11/302,3122,3422,3072,334+1.26%67,800778億5999万+0.52%28.771.5
11/272,3182,3272,3022,305-0.82%44,800768億9258万-0.73%28.411.48
11/262,3152,3292,3102,324+0.17%48,400775億2640万+0.04%28.641.49
11/252,3422,3492,3162,320-0.94%38,100773億9297万-0.09%28.591.49
11/242,3592,3792,3352,342-1.31%44,600781億2687万+0.82%28.871.5
11/202,3402,3802,3342,373+0.76%75,600791億6100万+2.15%29.251.52
11/192,3752,3752,3332,355+0.38%94,100785億6053万+1.25%29.031.51
11/182,3892,3892,3162,346-1.8%115,800782億6030万+0.86%28.911.51
11/172,3502,3962,3502,389+2.09%97,300796億9474万+2.75%29.441.53
11/162,3152,3532,3102,340-1.06%62,600780億6015万+0.82%28.841.5
11/132,3252,3742,3202,365+0.81%78,400788億9412万+2.03%29.151.52
11/122,3162,3612,3102,346+0.77%96,700782億6030万+1.25%28.911.51
11/112,2702,3322,2692,328+2.56%119,100776億5984万+0.52%28.691.5
11/102,2002,2922,1922,270+3.61%215,600757億2502万-1.82%27.981.46
11/092,2102,2102,1802,191+0.5%123,600730億8965万-5.07%271.41
11/062,2052,2172,1702,180-1.76%161,900727億2270万-5.5%26.871.4
11/052,2502,2642,2162,219-0.63%112,900740億2370万-3.77%27.351.43
11/042,3452,3492,2282,233-3.38%156,900744億9073万-3.08%27.521.43