1379 ホクト

PER

2018/03/31

2017/11/01～2018/03/30

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2018
03/30	2,030	2,036	2,014	2,025	-0.49%	48,400	675億5205万	-1.32%	26.43	1.22
03/29	2,015	2,037	2,013	2,035	+0.99%	58,000	678億8564万	-0.88%	26.56	1.22
03/28	1,978	2,017	1,978	2,015	-2.33%	92,900	672億1846万	-1.95%	26.3	1.21
03/27	2,023	2,063	2,022	2,063	+2.08%	168,100	688億1969万	+0.29%	26.92	1.24
03/26	1,981	2,021	1,977	2,021	+1.81%	106,500	674億1861万	-1.8%	26.37	1.21
03/23	1,995	1,996	1,978	1,985	-1.05%	119,500	662億1769万	-3.59%	25.9	1.19
03/22	2,007	2,020	1,997	2,006	0%	108,200	669億1823万	-2.57%	26.18	1.21
03/20	2,011	2,012	1,993	2,006	-0.89%	105,400	669億1823万	-2.53%	26.18	1.21
03/19	2,038	2,041	2,013	2,024	-1.7%	102,100	675億1869万	-1.6%	26.41	1.22
03/16	2,060	2,065	2,038	2,059	-0.05%	71,600	686億8626万	+0.19%	26.87	1.24
03/15	2,056	2,060	2,034	2,060	-0.1%	123,800	687億1962万	+0.34%	26.88	1.24
03/14	2,055	2,066	2,049	2,062	-0.43%	51,000	687億8634万	+0.54%	26.91	1.24
03/13	2,053	2,071	2,041	2,071	+0.78%	77,200	690億8657万	+1.12%	27.03	1.24
03/12	2,060	2,060	2,037	2,055	+0.64%	68,400	685億5282万	+0.49%	26.82	1.24
03/09	2,067	2,077	2,033	2,042	0%	84,100	681億1915万	-0.15%	26.65	1.23
03/08	2,061	2,061	2,041	2,042	-0.63%	44,600	681億1915万	-0.15%	26.65	1.23
03/07	2,050	2,068	2,047	2,055	+0.05%	52,600	685億5282万	+0.54%	26.82	1.24
03/06	2,064	2,077	2,052	2,054	-0.24%	47,900	685億1946万	+0.49%	26.81	1.23
03/05	2,058	2,074	2,052	2,059	0%	55,200	686億8626万	+0.73%	26.87	1.24
03/02	2,058	2,062	2,051	2,059	-0.96%	62,800	686億8626万	+0.68%	26.87	1.24
03/01	2,114	2,120	2,076	2,079	-1.66%	83,700	693億5344万	+1.66%	27.13	1.25
02/28	2,120	2,132	2,112	2,114	+0.28%	88,600	705億2101万	+3.42%	27.59	1.27
02/27	2,111	2,118	2,103	2,108	0%	41,500	703億2085万	+3.28%	27.51	1.27
02/26	2,090	2,113	2,086	2,108	+0.91%	58,800	703億2085万	+3.43%	27.51	1.27
02/23	2,075	2,094	2,075	2,089	+1.36%	45,000	696億8703万	+2.65%	27.26	1.26
02/22	2,079	2,079	2,055	2,061	-1.1%	61,100	687億5298万	+1.43%	26.9	1.24
02/21	2,070	2,115	2,061	2,084	+0.92%	233,300	695億2023万	+2.56%	27.2	1.25
02/20	2,075	2,075	2,052	2,065	-0.72%	67,500	688億8641万	+1.67%	26.95	1.24
02/19	2,048	2,080	2,041	2,080	+1.86%	143,200	693億8680万	+2.36%	27.14	1.25
02/16	2,000	2,047	1,993	2,042	+2.98%	96,900	681億1915万	+0.59%	26.65	1.23
02/15	1,991	2,003	1,982	1,983	-0.8%	58,500	661億5097万	-2.36%	25.88	1.19
02/14	1,982	2,012	1,976	1,999	+1.01%	86,000	666億8472万	-1.72%	26.09	1.2
02/13	1,975	1,997	1,971	1,979	+0.3%	80,000	660億1754万	-2.85%	25.83	1.19
02/09	1,985	1,987	1,944	1,973	-1.74%	182,400	658億1738万	-3.33%	25.75	1.19
02/08	2,000	2,018	1,992	2,008	+0.65%	75,700	669億8495万	-1.86%	26.2	1.21
02/07	2,002	2,032	1,995	1,995	+0.05%	153,500	665億5128万	-2.54%	26.04	1.2
02/06	1,975	2,006	1,955	1,994	-0.4%	187,800	665億1792万	-2.68%	26.02	1.2
02/05	2,015	2,041	1,976	2,002	-2.34%	281,000	667億8479万	-2.39%	26.13	1.2
02/02	2,038	2,051	2,031	2,050	+0.54%	62,900	683億8603万	-0.1%	26.75	1.23
02/01	2,016	2,039	2,011	2,039	+1.19%	91,900	680億1908万	-0.54%	26.61	1.23
01/31	2,048	2,054	2,013	2,015	-1.66%	132,700	672億1846万	-1.66%	26.3	1.21
01/30	2,075	2,075	2,042	2,049	-1.3%	145,700	683億5267万	0%	26.74	1.23
01/29	2,072	2,083	2,072	2,076	+0.34%	103,800	692億5336万	+1.37%	27.09	1.25
01/26	2,076	2,080	2,069	2,069	+0.15%	62,500	690億1985万	+1.17%	27	1.24
01/25	2,051	2,070	2,051	2,066	+0.78%	65,900	689億1977万	+1.13%	26.96	1.24
01/24	2,037	2,054	2,037	2,050	+0.44%	48,000	683億8603万	+0.39%	26.75	1.23
01/23	2,035	2,044	2,032	2,041	+0.59%	43,000	680億8580万	-0.05%	26.64	1.23
01/22	2,025	2,029	2,017	2,029	+0.15%	48,000	676億8549万	-0.59%	26.48	1.22
01/19	2,021	2,028	2,020	2,026	+0.25%	65,300	675億8541万	-0.73%	26.44	1.22
01/18	2,062	2,063	2,020	2,021	-2.13%	182,900	674億1861万	-1.03%	26.37	1.21
01/17	2,065	2,072	2,057	2,065	-0.15%	54,700	688億8641万	+1.08%	26.95	1.24
01/16	2,070	2,079	2,065	2,068	-0.34%	30,000	689億8649万	+1.27%	26.99	1.24
01/15	2,042	2,080	2,042	2,075	+1.77%	114,500	692億2000万	+1.67%	27.08	1.25
01/12	2,050	2,063	2,038	2,039	-0.63%	92,600	680億1908万	0%	26.61	1.23
01/11	2,056	2,056	2,036	2,052	-0.77%	68,600	684億5275万	+0.69%	26.78	1.23
01/10	2,088	2,088	2,066	2,068	-0.91%	57,100	689億8649万	+1.57%	26.99	1.24
01/09	2,085	2,094	2,082	2,087	+0.38%	88,600	696億2031万	+2.61%	27.24	1.25
01/05	2,077	2,080	2,071	2,079	+0.19%	55,200	693億5344万	+2.36%	27.13	1.25
01/04	2,055	2,075	2,049	2,075	+1.17%	93,600	692億2000万	+2.32%	27.08	1.25
2017
12/29	2,049	2,053	2,042	2,051	+0.1%	54,400	684億1939万	+1.23%	27.31	1.26
12/28	2,040	2,049	2,028	2,049	+0.94%	69,600	683億5267万	+1.24%	27.28	1.26
12/27	2,024	2,030	2,017	2,030	+0.45%	41,600	677億1885万	+0.45%	27.03	1.24
12/26	2,020	2,023	2,016	2,021	-0.05%	36,900	674億1861万	+0.05%	26.91	1.24
12/25	2,010	2,023	2,009	2,022	+0.5%	46,200	674億5197万	+0.15%	26.92	1.24
12/22	2,010	2,015	2,001	2,012	+0.05%	54,600	671億1838万	-0.2%	26.79	1.23
12/21	2,008	2,011	2,002	2,011	-0.1%	55,300	670億8502万	-0.1%	26.77	1.23
12/20	2,012	2,014	2,001	2,013	+0.05%	42,900	671億5174万	+0.15%	26.8	1.23
12/19	2,018	2,024	2,011	2,012	-0.3%	61,000	671億1838万	+0.2%	26.79	1.23
12/18	2,045	2,045	2,015	2,018	-0.79%	65,100	673億1854万	+0.55%	26.87	1.24
12/15	2,036	2,040	2,021	2,034	-0.29%	61,700	678億5228万	+1.35%	27.08	1.25
12/14	2,030	2,040	2,025	2,040	+0.74%	49,900	680億5244万	+1.69%	27.16	1.25
12/13	2,039	2,039	2,024	2,025	-0.78%	42,100	675億5205万	+1.1%	26.96	1.24
12/12	2,049	2,052	2,031	2,041	-0.54%	62,400	680億8580万	+2%	27.17	1.25
12/11	2,037	2,053	2,020	2,052	+0.69%	81,900	684億5275万	+2.65%	27.32	1.26
12/08	2,009	2,039	2,008	2,038	-0.29%	64,700	679億8572万	+2.05%	27.13	1.25
12/07	2,030	2,048	2,028	2,044	+0.84%	71,100	681億8587万	+2.46%	27.21	1.25
12/06	2,031	2,043	2,022	2,027	-0.34%	80,400	676億1877万	+1.71%	26.99	1.24
12/05	2,015	2,035	2,010	2,034	+1.29%	88,800	678億5228万	+2.16%	27.08	1.25
12/04	2,000	2,021	2,000	2,008	+0.1%	73,600	669億8495万	+0.96%	26.73	1.23
12/01	2,010	2,023	2,006	2,006	-0.59%	64,800	669億1823万	+0.85%	26.71	1.23
11/30	2,015	2,026	2,009	2,018	0%	92,500	673億1854万	+1.46%	26.87	1.24
11/29	2,007	2,020	2,000	2,018	+0.35%	47,000	673億1854万	+1.46%	26.87	1.24
11/28	2,008	2,014	2,004	2,011	+0.35%	62,000	670億8502万	+1.06%	26.77	1.23
11/27	2,000	2,008	1,997	2,004	+0.2%	57,900	668億5151万	+0.7%	26.68	1.23
11/24	1,982	2,002	1,975	2,000	+0.2%	56,200	667億1808万	+0.5%	26.63	1.23
11/22	2,000	2,011	1,995	1,996	-0.25%	66,000	665億8464万	+0.35%	26.57	1.22
11/21	1,981	2,007	1,975	2,001	+0.96%	81,300	667億5143万	+0.6%	26.64	1.23
11/20	1,957	1,987	1,955	1,982	+1.69%	101,500	661億1761万	-0.25%	26.39	1.22
11/17	1,949	1,958	1,942	1,949	+0.41%	106,500	650億1676万	-1.86%	25.95	1.2
11/16	1,933	1,951	1,923	1,941	+0.41%	118,500	647億4989万	-2.22%	25.84	1.19
11/15	1,974	1,979	1,931	1,933	-2.08%	234,700	644億8302万	-2.62%	25.73	1.19
11/14	1,993	1,993	1,974	1,974	-0.9%	98,900	658億5074万	-0.6%	26.28	1.21
11/13	2,007	2,007	1,992	1,992	-1.04%	66,800	664億5120万	+0.35%	26.52	1.22
11/10	1,982	2,019	1,980	2,013	+1.1%	154,200	671億5174万	+1.51%	26.8	1.23
11/09	1,985	2,000	1,978	1,991	+0.71%	123,600	664億1784万	+0.56%	26.51	1.22
11/08	1,975	1,984	1,967	1,977	+0.1%	77,000	659億5082万	-0.1%	26.32	1.21
11/07	1,988	1,988	1,964	1,975	-0.95%	130,200	658億8410万	-0.2%	26.29	1.21
11/06	2,010	2,027	1,987	1,994	-0.6%	127,700	665億1792万	+0.81%	26.55	1.22
11/02	2,000	2,008	1,991	2,006	+0.8%	98,000	669億1823万	+1.47%	26.71	1.23
11/01	1,992	1,996	1,982	1,990	+0.61%	96,000	663億8448万	+0.76%	26.49	1.22

1379 ホクト

PER

2017/11/01～2018/03/30

株価＆PERの推移

開示資料

決算

株式

チャート