PER

2018/12/13~2019/05/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/211,8271,8411,8261,838+0.27%62,800613億1391万-2.55%37.881.15
05/201,8291,8381,8241,833+0.22%33,600611億4712万-3.02%37.781.14
05/171,8221,8311,8131,829+1.05%66,300610億1368万-3.48%37.71.14
05/161,8211,8211,8021,810-0.44%59,600603億7986万-4.74%37.311.13
05/151,8411,8431,8081,818-0.93%87,900606億4673万-4.57%37.471.14
05/141,8011,8371,8001,835+0.33%104,300612億1383万-3.93%37.821.15
05/131,8511,8511,7781,829-1.51%202,600610億1368万-4.49%37.71.14
05/101,8741,8761,8561,857-0.91%105,200619億4773万-3.18%38.271.16
05/091,8951,8951,8741,874-1.21%118,800625億1484万-2.45%38.631.17
05/081,9031,9051,8931,897-0.63%89,600632億8209万-1.4%39.11.18
05/071,9141,9181,9061,909-0.26%37,500636億8240万-0.99%39.351.19
04/261,9321,9321,9101,914-0.26%34,700638億4920万-0.83%39.451.19
04/251,9101,9241,9061,919+0.52%39,500640億1599万-0.78%39.551.2
04/241,9251,9261,9091,909-0.73%31,500636億8240万-1.45%39.351.19
04/231,9261,9321,9181,923-0.05%37,800641億4943万-0.93%39.641.2
04/221,9131,9251,9081,924+0.58%38,100641億8279万-0.98%39.661.2
04/191,9131,9171,9061,913+0.47%25,400638億1584万-1.65%39.431.19
04/181,9101,9111,9021,904-0.73%83,300635億1561万-2.21%39.241.19
04/171,9171,9201,9101,918-0.05%44,400639億8263万-1.64%39.531.2
04/161,9301,9331,9191,919-0.36%29,300640億1599万-1.69%39.551.2
04/151,9251,9311,9171,926+0.84%56,800642億4951万-1.43%39.71.2
04/121,9261,9261,9071,910-0.16%53,300637億1576万-2.3%39.371.19
04/111,9201,9211,9041,913+0.31%85,000638億1584万-2.3%39.431.19
04/101,9191,9211,9051,907-1.14%71,500636億1568万-2.7%39.311.19
04/091,9411,9421,9211,929-0.46%75,600643億4958万-1.78%39.761.2
04/081,9451,9501,9331,938-0.87%51,400646億4981万-1.37%39.941.21
04/051,9511,9571,9501,955+0.15%58,800652億1692万-0.61%40.291.22
04/041,9451,9561,9351,952+0.36%42,100651億1684万-0.81%40.231.22
04/031,9331,9451,9211,945+0.31%55,000648億8333万-1.22%40.091.21
04/021,9551,9611,9321,939-0.05%49,900646億8317万-1.52%39.961.21
04/011,9241,9451,9201,940+1.15%81,900647億1653万-1.52%39.991.21
03/291,9191,9231,9111,918-0.05%39,100639億8263万-2.64%18.981.16
03/281,9611,9651,9161,919-1.79%102,600640億1599万-2.69%18.991.16
03/271,9411,9561,9361,954-2.4%98,500651億8356万-0.96%19.341.19
03/261,9842,0041,9752,002+1.68%152,200667億8479万+1.47%19.821.21
03/251,9931,9931,9671,969-1.65%144,000656億8394万-0.05%19.491.19
03/221,9992,0041,9932,002+0.15%81,900667億8479万+1.73%19.821.21
03/201,9941,9991,9921,999+0.15%51,600666億8472万+1.73%19.791.21
03/191,9941,9991,9871,996+0.2%45,000665億8464万+1.73%19.761.21
03/181,9801,9951,9771,992+1.01%66,200664億5120万+1.63%19.721.21
03/151,9701,9801,9681,972+0.31%63,200657億8402万+0.72%19.521.2
03/141,9741,9791,9661,966-0.2%60,400655億8387万+0.46%19.461.19
03/131,9751,9841,9691,970-0.51%62,900657億1730万+0.66%19.51.19
03/121,9701,9801,9641,980+1.02%54,300660億5089万+1.07%19.61.2
03/111,9581,9651,9531,960+0.1%42,300653億8371万+0.05%19.41.19
03/081,9561,9691,9521,958-0.41%84,800653億1700万-0.1%19.381.19
03/071,9681,9741,9611,966-0.61%79,400655億8387万+0.25%19.461.19
03/061,9891,9951,9781,978-0.6%70,600659億8418万+0.87%19.581.2
03/051,9651,9901,9591,990+1.07%71,600663億8448万+1.43%19.71.21
03/041,9871,9891,9661,969-0.51%55,500656億8394万+0.36%19.491.19
03/011,9831,9881,9771,979-0.2%46,200660億1754万+0.82%19.591.2
02/281,9831,9911,9721,983+0.51%79,600661億5097万+0.97%19.631.2
02/271,9741,9751,9661,973+0.56%55,000658億1738万+0.41%19.531.2
02/261,9561,9721,9521,962+0.31%53,000654億5043万-0.15%19.421.19
02/251,9401,9591,9401,956+0.36%55,200652億5028万-0.46%19.361.19
02/221,9491,9531,9341,949-0.2%45,900650億1676万-0.86%19.291.18
02/211,9471,9541,9381,953+0.31%54,200651億5020万-0.76%19.331.18
02/201,9451,9541,9361,947+0.1%66,600649億5005万-1.12%19.271.18
02/191,9341,9481,9241,945+0.52%85,200648億8333万-1.27%19.251.18
02/181,9361,9591,9251,935+0.83%94,300645億4974万-1.83%19.151.17
02/151,9121,9241,9001,9190%109,300640億1599万-2.74%18.991.16
02/141,9211,9261,9121,919-0.36%74,900640億1599万-2.84%18.991.16
02/131,9481,9491,9201,926-1.63%121,900642億4951万-2.53%19.061.17
02/121,9381,9581,9361,958+1.14%74,900653億1700万-1.01%19.381.19
02/081,9501,9521,9361,936-1.12%101,300645億8310万-2.07%19.161.17
02/071,9621,9861,9451,958-0.41%116,600653億1700万-0.91%19.381.19
02/062,0032,0051,9641,966-2.43%159,100655億8387万-0.41%19.461.19
02/052,0002,0201,9862,015+1.66%127,300672億1846万+2.28%19.941.22
02/041,9891,9951,9771,982+0.61%60,300661億1761万+0.92%19.621.2
02/011,9931,9931,9671,970-0.66%41,400657億1730万+0.51%19.51.19
01/311,9921,9961,9681,983+0.61%53,200661億5097万+1.23%19.631.2
01/302,0012,0011,9641,971-1.4%92,400657億5066万+0.66%19.511.2
01/291,9992,0011,9881,999+0.4%65,000666億8472万+2.04%19.791.21
01/282,0182,0181,9881,991-0.35%49,700664億1784万+1.63%19.711.21
01/252,0122,0181,9941,998-0.7%59,700666億5136万+1.99%19.781.21
01/241,9982,0131,9912,012+1.11%75,300671億1838万+2.65%19.921.22
01/231,9731,9941,9671,990+0.2%72,700663億8448万+1.58%19.71.21
01/221,9932,0241,9821,986+0.81%91,800662億5105万+1.33%19.661.2
01/211,9811,9811,9651,970-0.56%62,100657億1730万+0.46%19.51.19
01/181,9841,9921,9801,981+0.05%51,000660億8425万+0.92%19.611.2
01/171,9801,9901,9701,980+0.15%57,500660億5089万+0.87%19.61.2
01/161,9811,9811,9601,977+0.25%53,800659億5082万+0.66%19.571.2
01/151,9621,9721,9561,9720%60,300657億8402万+0.36%19.521.2
01/111,9881,9891,9631,972-0.65%95,200657億8402万+0.25%19.521.2
01/101,9721,9861,9531,985+0.66%68,100662億1769万+0.86%19.651.2
01/091,9541,9801,9501,972+0.92%75,200657億8402万+0.1%19.521.2
01/081,9721,9761,9491,954-0.81%63,800651億8356万-0.91%19.341.19
01/071,9721,9881,9531,970+1.97%137,800657億1730万-0.25%19.51.19
01/041,9201,9401,9021,932+0.31%100,500644億4966万-2.23%19.121.17
2018
12/281,9471,9471,9011,926+1%88,700642億4951万-2.68%19.061.17
12/271,9061,9181,8631,907+2.2%127,300636億1568万-3.83%18.881.16
12/261,8441,8991,8441,866+1.14%103,900622億4796万-6.09%18.471.13
12/251,8541,8541,8211,845-2.59%157,600615億4742万-7.43%18.261.12
12/211,9201,9241,8781,894-2.42%181,200631億8202万-5.25%18.751.15
12/201,9411,9471,9161,941-1.37%112,000647億4989万-3.14%19.211.18
12/191,9911,9911,9571,968-0.61%54,100656億5059万-1.89%19.481.19
12/182,0012,0071,9801,980-1.44%93,100660億5089万-1.39%19.61.2
12/172,0002,0121,9812,009+0.45%86,100670億1831万-0.1%19.891.22
12/142,0102,0201,9932,000-0.05%109,500667億1808万-0.65%19.81.21
12/132,0122,0121,9972,001-0.3%95,200667億5143万-0.74%19.811.21