株価チャート

2010/12/15~2011/06/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
06/30720720720720-1.64%50040億4460万-6.37%9.550.7
06/28702732702732-7.22%900--4.81%--
06/277897897897890%1,600-+2.6%--
06/247897897897890%700-+2.73%--
06/23789789789789+0.25%600-+3%--
06/22780787780787+0.9%1,300-+3.01%--
06/21775780775780+0.65%1,300-+2.36%--
06/20780780775775-1.27%600-+1.97%--
06/17785785785785+1.03%500-+3.56%--
06/16777781777777+1.44%700-+2.78%--
06/15766766766766+0.79%400-+1.59%--
06/14760760760760+1.06%600-+0.8%--
06/13745756745752-6%2,600--0.13%--
06/10800800800800+2.56%500-+6.38%--
06/08790799780780-1.27%900-+4.28%--
06/07790790790790-1.37%100-+5.9%--
06/06767801767801+3.09%600-+7.81%--
06/037777777777770%1,000-+5%--
06/02754777748777+3.6%1,600-+5.28%--
06/018028027507500%400-+2.04%--
05/307507507507500%100-+2.46%--
05/277507507507500%100-+2.74%--
05/26748750748750+0.67%900-+3.02%--
05/257457457457450%700-+2.76%--
05/24740745740745+0.81%900-+3.04%--
05/23735739735739+0.68%1,100-+2.64%--
05/20741741734734-0.94%900-+2.23%--
05/19744744741741-0.4%200-+3.35%--
05/17741744741744+1.22%300-+4.2%--
05/167357357357350%300-+3.52%--
05/13736739735735-0.14%1,100-+4.11%--
05/12744744736736+0.14%400-+4.69%--
05/10735735735735+0.14%200-+5.15%--
05/09734734734734+0.41%100-+6.07%--
05/06733733731731-5.06%400-+6.1%--
05/02770770770770+6.94%100-+12.08%--
04/277207257207200%500-+5.26%--
04/267207207207200%1,400-+5.42%--
04/257207207207200%1,600-+5.57%--
04/22724724714720-0.55%2,000-+5.73%--
04/217247247247240%1,900-+6.47%--
04/207247247247240%1,300-+6.16%--
04/19710724710724+3.43%300-+6.47%--
04/18698700698700+2.49%700-+3.24%--
04/15696700683683-1.87%500-+0.74%--
04/14696696696696+1.61%200-+2.65%--
04/13698698685685-0.72%200-+1.03%--
04/08679690679690+1.47%700-+1.77%--
04/076806806806800%400-+0.29%--
04/06680680680680-2.86%400-+0.15%--
04/04700700700700-1.41%500-+3.09%--
03/29700710700710+8.9%7,600-+4.57%--
03/25652652652652+0.46%100--3.83%--
03/24649649649649+0.78%100--4.56%--
03/23644644644644+0.63%100--5.57%--
03/18632640632640+1.27%600--6.43%--
03/17612632612632+8.22%1,200--7.87%--
03/16584584584584-9.32%1,500--15.24%--
03/15680683644644-5.29%500--7.2%--
03/14680680680680-1.88%700--2.3%--
03/11690693690693+0.43%200--0.57%--
03/10690690690690-1.15%100--1%--
03/04698698698698+0.29%500-+0.14%--
03/03696696696696-0.57%200--0.14%--
03/02696700696700-8.97%700-+0.43%--
03/01770770755769+12.76%1,300-+10.33%--
02/28682682682682-0.29%100--1.73%--
02/24684684684684+0.44%200--1.44%--
02/23680681680681+0.15%600--2.01%--
02/22696696680680-2.72%1,000--2.16%--
02/21701701699699+0.43%900-+0.58%--
02/18693696693696+0.43%1,000-+0.29%--
02/15693693693693+0.43%500-0%--
02/14693710690690-0.43%2,000--0.29%--
02/10693693693693+0.43%400-+0.14%--
02/02690690690690-1.43%100--0.14%--
02/016907006907000%400-+1.45%--
01/31695700695700+2.19%200-+1.45%--
01/26700700685685-2.14%900--0.58%--
01/257007007007000%800-+1.45%--
01/247007007007000%700-+1.45%--
01/216997006997000%700-+1.45%--
01/206977006977000%700-+1.45%--
01/197007007007000%100-+1.45%--
01/18700700700700+0.86%500-+1.45%--
01/176946946946940%200-+0.58%--
01/146946946946940%400-+0.58%--
01/136946946946940%200-+0.58%--
01/12709709694694-2.94%200-+0.87%--
01/11715715715715+3.62%200-+3.92%--
01/05690690690690+0.15%100-+0.44%--
01/04689689689689+0.44%1,300-+0.29%--
2010
12/27686686669686-0.58%2,400-0%--
12/246906906906900%800-+0.29%--
12/22670690670690+2.99%1,100-0%--
12/21673673670670-0.45%900--3.04%--
12/20670673670673+0.45%1,000--2.89%--
12/17670670670670-0.59%300--3.6%--
12/16677677674674-0.44%600--3.3%--
12/15702702677677+0.74%300--3.01%--