IR情報

2022/10/03~2023/02/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
02/28508508499507+0.6%2,40039億2012万+2.22%
02/27505505495504+1.41%3,60038億9692万+1.82%
02/24494497494497+0.61%1,60038億4280万+0.4%
02/224944984944940%1,30038億1960万0%
02/21492498492494-0.2%4,40038億1960万0%
02/2015:30 自己株式の取得状況及び取得終了に関するお知らせ
02/20495499495495-1%7,00038億2734万+0.41%
02/17504507495500-0.79%4,70038億6600万+1.42%
02/16502509500504+0.4%6,70038億9692万+2.44%
02/15501502501502+0.6%1,30038億8146万+2.24%
02/14499501492499+1.63%1,50038億5826万+1.84%
02/13503503491491-2.39%6,20037億9641万+0.41%
02/10497503496503+1.21%4,90038億8919万+2.86%
02/09491497491497+1.43%1,20038億4280万+1.84%
02/085005024904900%5,90037億8868万+0.62%
02/07488495488490+0.41%1,20037億8868万+0.82%
02/06496497488488-1.21%4,40037億7321万+0.62%
02/0315:30 自己株式の取得状況に関するお知らせ
02/034944964944940%1,10038億1960万+2.07%
02/02496496492494+0.61%90038億1960万+2.28%
02/01490496490491-1.01%90037億9641万+1.66%
01/31498499492496-0.4%4,40038億3507万+2.9%
01/30502502486498+0.81%4,80038億5053万+3.32%
01/27491497491494+0.61%2,20038億1960万+2.7%
01/26498499490491+0.2%1,70037億9641万+2.08%
01/25500501481490-1.61%8,10037億8868万+1.87%
01/24495499495498+1.22%2,50038億5053万+3.53%
01/23490492490492+0.41%1,20038億414万+2.29%
01/20483497483490+1.45%3,20037億8868万+1.87%
01/19489489481483+0.42%2,80037億3455万+0.42%
01/18480482479481+0.42%1,90037億1909万-0.21%
01/174854864794790%2,90037億362万-0.83%
01/16477483477479+0.42%3,80037億362万-1.03%
01/1316:00 2023年5月期第2四半期決算短信〔日本基準〕(非連結)
01/13466479466477-1.04%9,20036億8816万-1.65%
01/1216:00 業績予想の修正に関するお知らせ
01/12479486479482+1.05%1,30037億2682万-0.82%
01/11478482476477-0.21%2,10036億8816万-2.05%
01/10480490478478-1.44%3,00036億9589万-2.25%
01/0615:30 自己株式の取得状況に関するお知らせ
01/06472485472485+2.11%3,20037億5002万-1.02%
01/05473486473475+0.42%3,90036億7270万-3.26%
01/04469477469473+1.07%4,70036億5723万-3.86%
2022
12/30473478468468-0.64%2,50036億1857万-5.26%
12/29470478470471+0.21%1,90036億4177万-4.85%
12/28476476466470-1.05%11,40036億3404万-5.43%
12/27475475469475+0.42%6,20036億7270万-4.62%
12/26476478471473-1.46%3,40036億5723万-5.4%
12/234804804704800%6,60037億1136万-4.19%
12/22483484478480-0.62%5,10037億1136万-4.57%
12/21486486481483-0.82%4,10037億3455万-4.17%
12/20490498487487-1.02%2,00037億6548万-3.56%
12/19491497490492+0.2%2,80038億414万-2.77%
12/16490496490491-0.61%4,30037億9641万-2.96%
12/15495500494494-1.2%4,80038億1960万-2.56%
12/145065064975000%6,30038億6600万-1.38%
12/13498504498500+0.4%3,70038億6600万-1.38%
12/12501507498498-0.6%3,80038億5053万-1.78%
12/09510510482501-1.38%11,00038億7373万-1.38%
12/08502509501508-0.39%2,10039億2785万0%
12/07492510492510+4.29%4,40039億4332万+0.39%
12/06514514482489-4.86%7,60037億8094万-3.55%
12/0515:30 自己株式の取得状況に関するお知らせ
12/05517517505514-0.96%2,90039億7424万+1.18%
12/025205215175190%5,20040億1290万+2.37%
12/01511519511519+2.17%11,70040億1290万+2.57%
11/30506513506508+0.4%2,10039億2785万+0.4%
11/295065135065060%3,70039億1239万+0.2%
11/28510515506506-0.39%8,40039億1239万+0.2%
11/25513513507508-0.78%6,50039億2785万+0.59%
11/24508512507512+0.79%3,10039億5878万+1.39%
11/22511511505508-0.39%4,10039億2785万+0.59%
11/21513513507510-0.58%1,70039億4332万+1.19%
11/18512513510513+0.59%3,40039億6651万+1.99%
11/175125125105100%1,80039億4332万+1.39%
11/165105115105100%2,50039億4332万+1.39%
11/15509510505510+0.2%3,90039億4332万+1.59%
11/145095105095090%2,50039億3558万+1.39%
11/11506510502509+1.6%4,90039億3558万+1.39%
11/105025055015010%1,60038億7373万-0.2%
11/09501504501501-0.4%4,20038億7373万-0.2%
11/08502506502503+0.2%1,20038億8919万+0.2%
11/075045085015020%2,40038億8146万0%
11/0415:30 自己株式の取得状況に関するお知らせ
11/04501508501502+0.2%80038億8146万0%
11/02508510500501-1.38%5,90038億7373万-0.2%
11/01501509501508+1.6%3,10039億2785万+0.99%
10/31499509499500+0.2%1,80038億6600万-0.6%
10/28509509499499-0.6%5,60038億5826万-0.8%
10/275085085025020%1,80038億8146万-0.4%
10/26505508501502-0.2%4,00038億8146万-0.4%
10/25506506501503+0.2%7,10038億8919万-0.2%
10/24504505502502-0.4%5,00038億8146万-0.4%
10/21506506503504+0.2%90038億9692万-0.2%
10/20504504503503-0.2%3,90038億8919万-0.4%
10/19505505500504+1%50038億9692万-0.2%
10/18495499493499+1.22%80038億5826万-1.19%
10/17491498491493+1.02%4,50038億1187万-2.57%
10/14507507488488-2.4%6,90037億7321万-3.56%
10/1316:00 2023年5月期第1四半期決算短信〔日本基準〕(非連結)
10/13501508500500-1.57%3,10038億6600万-1.38%
10/12500508500508+1.2%1,40039億2785万0%
10/11510510499502-1.57%2,80038億8146万-1.18%
10/07502510502510+1.19%2,70039億4332万+0.39%
10/06507507503504-0.2%90038億9692万-0.79%
10/05504505504505-0.2%40039億466万-0.79%
10/04498508498506+1.61%2,50039億1239万-0.59%
10/0315:30 自己株式の取得状況に関するお知らせ
10/03508508498498-0.6%3,40038億5053万-2.16%