IR情報

2022/11/25~2023/04/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
04/20487487484484-0.62%2,50037億4228万-0.82%
04/19487487487487+0.41%1,30037億6548万-0.41%
04/18483491480485-0.82%6,20037億5002万-0.82%
04/17490490485489+0.82%2,20037億8094万0%
04/14500500483485-2.61%8,60037億5002万-0.82%
04/1316:00 2023年5月期第3四半期決算短信〔日本基準〕(非連結)
04/13485498474498+3.75%11,10038億5053万+1.63%
04/12474482474480-0.41%5,00037億1136万-2.04%
04/11480488480482-0.62%1,90037億2682万-1.63%
04/10481486480485-0.61%3,90037億5002万-1.22%
04/07483489483488+1.24%1,00037億7321万-0.81%
04/06488492482482-1.63%2,00037億2682万-2.03%
04/05489490488490-0.2%90037億8868万-0.61%
04/04492492489491-0.41%2,70037億9641万-0.41%
04/03493494490493+0.41%5,10038億1187万-0.2%
03/31490491489491+0.61%1,10037億9641万-0.61%
03/30488491488488-0.41%2,80037億7321万-1.21%
03/29491491486490+0.2%1,00037億8868万-0.81%
03/28491491488489+0.62%1,70037億8094万-1.21%
03/27492492486486-0.21%4,90037億5775万-1.82%
03/24489491487487-0.41%1,60037億6548万-1.81%
03/23490491489489-0.2%2,40037億8094万-1.41%
03/224934934874900%2,50037億8868万-1.41%
03/204924934904900%1,60037億8868万-1.41%
03/17494494490490-0.81%20037億8868万-1.41%
03/16495495492494-0.4%40038億1960万-0.8%
03/15496496496496+1.64%50038億3507万-0.2%
03/14493494488488-0.81%2,00037億7321万-1.81%
03/13500500492492-0.2%1,30038億414万-1.01%
03/10502502493493-0.8%3,80038億1187万-0.8%
03/094975014974970%80038億4280万0%
03/08498498497497-0.4%50038億4280万0%
03/07501501499499-0.2%50038億5826万+0.4%
03/06499500496500+0.2%1,80038億6600万+0.6%
03/03499501496499-0.2%4,70038億5826万+0.4%
03/02503503499500+0.4%1,80038億6600万+0.81%
03/01501502498498-1.78%1,70038億5053万+0.4%
02/28508508499507+0.6%2,40039億2012万+2.22%
02/27505505495504+1.41%3,60038億9692万+1.82%
02/24494497494497+0.61%1,60038億4280万+0.4%
02/224944984944940%1,30038億1960万0%
02/21492498492494-0.2%4,40038億1960万0%
02/2015:30 自己株式の取得状況及び取得終了に関するお知らせ
02/20495499495495-1%7,00038億2734万+0.41%
02/17504507495500-0.79%4,70038億6600万+1.42%
02/16502509500504+0.4%6,70038億9692万+2.44%
02/15501502501502+0.6%1,30038億8146万+2.24%
02/14499501492499+1.63%1,50038億5826万+1.84%
02/13503503491491-2.39%6,20037億9641万+0.41%
02/10497503496503+1.21%4,90038億8919万+2.86%
02/09491497491497+1.43%1,20038億4280万+1.84%
02/085005024904900%5,90037億8868万+0.62%
02/07488495488490+0.41%1,20037億8868万+0.82%
02/06496497488488-1.21%4,40037億7321万+0.62%
02/0315:30 自己株式の取得状況に関するお知らせ
02/034944964944940%1,10038億1960万+2.07%
02/02496496492494+0.61%90038億1960万+2.28%
02/01490496490491-1.01%90037億9641万+1.66%
01/31498499492496-0.4%4,40038億3507万+2.9%
01/30502502486498+0.81%4,80038億5053万+3.32%
01/27491497491494+0.61%2,20038億1960万+2.7%
01/26498499490491+0.2%1,70037億9641万+2.08%
01/25500501481490-1.61%8,10037億8868万+1.87%
01/24495499495498+1.22%2,50038億5053万+3.53%
01/23490492490492+0.41%1,20038億414万+2.29%
01/20483497483490+1.45%3,20037億8868万+1.87%
01/19489489481483+0.42%2,80037億3455万+0.42%
01/18480482479481+0.42%1,90037億1909万-0.21%
01/174854864794790%2,90037億362万-0.83%
01/16477483477479+0.42%3,80037億362万-1.03%
01/1316:00 2023年5月期第2四半期決算短信〔日本基準〕(非連結)
01/13466479466477-1.04%9,20036億8816万-1.65%
01/1216:00 業績予想の修正に関するお知らせ
01/12479486479482+1.05%1,30037億2682万-0.82%
01/11478482476477-0.21%2,10036億8816万-2.05%
01/10480490478478-1.44%3,00036億9589万-2.25%
01/0615:30 自己株式の取得状況に関するお知らせ
01/06472485472485+2.11%3,20037億5002万-1.02%
01/05473486473475+0.42%3,90036億7270万-3.26%
01/04469477469473+1.07%4,70036億5723万-3.86%
2022
12/30473478468468-0.64%2,50036億1857万-5.26%
12/29470478470471+0.21%1,90036億4177万-4.85%
12/28476476466470-1.05%11,40036億3404万-5.43%
12/27475475469475+0.42%6,20036億7270万-4.62%
12/26476478471473-1.46%3,40036億5723万-5.4%
12/234804804704800%6,60037億1136万-4.19%
12/22483484478480-0.62%5,10037億1136万-4.57%
12/21486486481483-0.82%4,10037億3455万-4.17%
12/20490498487487-1.02%2,00037億6548万-3.56%
12/19491497490492+0.2%2,80038億414万-2.77%
12/16490496490491-0.61%4,30037億9641万-2.96%
12/15495500494494-1.2%4,80038億1960万-2.56%
12/145065064975000%6,30038億6600万-1.38%
12/13498504498500+0.4%3,70038億6600万-1.38%
12/12501507498498-0.6%3,80038億5053万-1.78%
12/09510510482501-1.38%11,00038億7373万-1.38%
12/08502509501508-0.39%2,10039億2785万0%
12/07492510492510+4.29%4,40039億4332万+0.39%
12/06514514482489-4.86%7,60037億8094万-3.55%
12/0515:30 自己株式の取得状況に関するお知らせ
12/05517517505514-0.96%2,90039億7424万+1.18%
12/025205215175190%5,20040億1290万+2.37%
12/01511519511519+2.17%11,70040億1290万+2.57%
11/30506513506508+0.4%2,10039億2785万+0.4%
11/295065135065060%3,70039億1239万+0.2%
11/28510515506506-0.39%8,40039億1239万+0.2%
11/25513513507508-0.78%6,50039億2785万+0.59%