IR情報

2023/01/04~2023/05/31

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
05/314914914914910%30037億9641万-0.41%
05/30490492488491-0.2%80037億9641万-0.41%
05/29490492486492+0.61%2,30038億414万0%
05/26488489478489+0.41%5,30037億8094万-0.61%
05/25491491486487-0.81%1,90037億6548万-1.02%
05/24483491483491+1.66%2,00037億9641万-0.2%
05/23488494482483-1.02%3,80037億3455万-1.83%
05/22488489488488-0.61%1,40037億7321万-1.01%
05/19494494491491+0.2%70037億9641万-0.2%
05/18487491487490+1.03%2,20037億8868万-0.41%
05/17488495485485-0.82%3,90037億5002万-1.42%
05/16489494488489-0.81%2,80037億8094万-0.61%
05/154904934864930%5,10038億1187万+0.2%
05/12495495490493-0.8%3,00038億1187万+0.41%
05/11492497492497+0.2%1,40038億4280万+1.22%
05/10502505491496-1.59%2,30038億3507万+1.02%
05/09497505496504+1.41%3,70038億9692万+2.65%
05/08503503497497-1.19%50038億4280万+1.43%
05/02494503494503-0.2%40038億8919万+2.65%
05/01500507496504+1.82%3,60038億9692万+3.07%
04/28499499490495-0.6%2,20038億2734万+1.23%
04/27495498493498+1.63%4,70038億5053万+2.05%
04/264904904904900%2,00037億8868万+0.41%
04/25494494490490-0.81%3,00037億8868万+0.41%
04/24492495491494+1.02%1,30038億1960万+1.23%
04/21488489488489+1.03%50037億8094万+0.2%
04/20487487484484-0.62%2,50037億4228万-0.82%
04/19487487487487+0.41%1,30037億6548万-0.41%
04/18483491480485-0.82%6,20037億5002万-0.82%
04/17490490485489+0.82%2,20037億8094万0%
04/14500500483485-2.61%8,60037億5002万-0.82%
04/1316:00 2023年5月期第3四半期決算短信〔日本基準〕(非連結)
04/13485498474498+3.75%11,10038億5053万+1.63%
04/12474482474480-0.41%5,00037億1136万-2.04%
04/11480488480482-0.62%1,90037億2682万-1.63%
04/10481486480485-0.61%3,90037億5002万-1.22%
04/07483489483488+1.24%1,00037億7321万-0.81%
04/06488492482482-1.63%2,00037億2682万-2.03%
04/05489490488490-0.2%90037億8868万-0.61%
04/04492492489491-0.41%2,70037億9641万-0.41%
04/03493494490493+0.41%5,10038億1187万-0.2%
03/31490491489491+0.61%1,10037億9641万-0.61%
03/30488491488488-0.41%2,80037億7321万-1.21%
03/29491491486490+0.2%1,00037億8868万-0.81%
03/28491491488489+0.62%1,70037億8094万-1.21%
03/27492492486486-0.21%4,90037億5775万-1.82%
03/24489491487487-0.41%1,60037億6548万-1.81%
03/23490491489489-0.2%2,40037億8094万-1.41%
03/224934934874900%2,50037億8868万-1.41%
03/204924934904900%1,60037億8868万-1.41%
03/17494494490490-0.81%20037億8868万-1.41%
03/16495495492494-0.4%40038億1960万-0.8%
03/15496496496496+1.64%50038億3507万-0.2%
03/14493494488488-0.81%2,00037億7321万-1.81%
03/13500500492492-0.2%1,30038億414万-1.01%
03/10502502493493-0.8%3,80038億1187万-0.8%
03/094975014974970%80038億4280万0%
03/08498498497497-0.4%50038億4280万0%
03/07501501499499-0.2%50038億5826万+0.4%
03/06499500496500+0.2%1,80038億6600万+0.6%
03/03499501496499-0.2%4,70038億5826万+0.4%
03/02503503499500+0.4%1,80038億6600万+0.81%
03/01501502498498-1.78%1,70038億5053万+0.4%
02/28508508499507+0.6%2,40039億2012万+2.22%
02/27505505495504+1.41%3,60038億9692万+1.82%
02/24494497494497+0.61%1,60038億4280万+0.4%
02/224944984944940%1,30038億1960万0%
02/21492498492494-0.2%4,40038億1960万0%
02/2015:30 自己株式の取得状況及び取得終了に関するお知らせ
02/20495499495495-1%7,00038億2734万+0.41%
02/17504507495500-0.79%4,70038億6600万+1.42%
02/16502509500504+0.4%6,70038億9692万+2.44%
02/15501502501502+0.6%1,30038億8146万+2.24%
02/14499501492499+1.63%1,50038億5826万+1.84%
02/13503503491491-2.39%6,20037億9641万+0.41%
02/10497503496503+1.21%4,90038億8919万+2.86%
02/09491497491497+1.43%1,20038億4280万+1.84%
02/085005024904900%5,90037億8868万+0.62%
02/07488495488490+0.41%1,20037億8868万+0.82%
02/06496497488488-1.21%4,40037億7321万+0.62%
02/0315:30 自己株式の取得状況に関するお知らせ
02/034944964944940%1,10038億1960万+2.07%
02/02496496492494+0.61%90038億1960万+2.28%
02/01490496490491-1.01%90037億9641万+1.66%
01/31498499492496-0.4%4,40038億3507万+2.9%
01/30502502486498+0.81%4,80038億5053万+3.32%
01/27491497491494+0.61%2,20038億1960万+2.7%
01/26498499490491+0.2%1,70037億9641万+2.08%
01/25500501481490-1.61%8,10037億8868万+1.87%
01/24495499495498+1.22%2,50038億5053万+3.53%
01/23490492490492+0.41%1,20038億414万+2.29%
01/20483497483490+1.45%3,20037億8868万+1.87%
01/19489489481483+0.42%2,80037億3455万+0.42%
01/18480482479481+0.42%1,90037億1909万-0.21%
01/174854864794790%2,90037億362万-0.83%
01/16477483477479+0.42%3,80037億362万-1.03%
01/1316:00 2023年5月期第2四半期決算短信〔日本基準〕(非連結)
01/13466479466477-1.04%9,20036億8816万-1.65%
01/1216:00 業績予想の修正に関するお知らせ
01/12479486479482+1.05%1,30037億2682万-0.82%
01/11478482476477-0.21%2,10036億8816万-2.05%
01/10480490478478-1.44%3,00036億9589万-2.25%
01/0615:30 自己株式の取得状況に関するお知らせ
01/06472485472485+2.11%3,20037億5002万-1.02%
01/05473486473475+0.42%3,90036億7270万-3.26%
01/04469477469473+1.07%4,70036億5723万-3.86%