時価総額

2016/04/06～2016/08/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20213/1, 株式分割 1→1.3
20203/1, 株式分割 1→1.3
2016
08/31388388383385-0.31%233,558177億288万-5.5%6.121.23
08/30388390386386-0.76%173,901177億5735万-5.21%6.141.23
08/29389396386389-6.28%897,221178億9352万-4.48%6.181.24
08/26420425411415-1.27%1,456,442190億9187万+1.91%6.61.33
08/25419422417420+0.14%410,670193億3699万+3.48%6.681.34
08/24418422416420+0.28%358,787193億975万+3.84%6.671.34
08/23415420415418-0.14%259,922192億5528万+4.07%6.661.34
08/22417420414419+0.43%210,067192億8252万+4.47%6.671.34
08/19418421417417-0.28%220,883192億81万+4.29%6.641.34
08/18420421417418-0.42%180,999192億5528万+5.11%6.661.34
08/17417423416420+0.71%195,533193億3699万+5.82%6.681.34
08/16417421417417+0.14%194,519192億81万+5.61%6.641.34
08/15414418413417+1.15%176,774191億7358万+6%6.631.33
08/12411414411412+0.58%185,900189億5569万+5.33%6.551.32
08/10407411407409+0.29%159,029188億4675万+4.99%6.511.31
08/09405409405408+0.44%73,008187億9228万+5.23%6.51.31
08/08405407403407+0.44%94,809187億1058万+5.04%6.471.3
08/05405409404405+0.29%87,880186億2887万+5.13%6.441.3
08/04403405402404+0.59%90,584185億7440万+5.09%6.421.29
08/03401405401401-1.02%83,655184億6546万+4.75%6.381.28
08/02402409400405+0.74%251,810186億5611万+6.38%6.451.3
08/01399405391402+1.04%291,187185億1993万+6.17%6.41.29
07/29394401391398+1.82%262,119183億2928万+5.63%6.341.27
07/28393396389391-0.6%187,759180億246万+4.02%6.221.25
07/27385395384393+2.62%248,599181億1140万+4.93%6.261.26
07/26386386382383-0.46%74,867176億4840万+2.25%6.11.23
07/25383387382385+0.46%79,092177億3011万+3%6.131.23
07/223833833813830%54,756176億4840万+2.52%6.11.23
07/21382385380383+0.47%71,149176億4840万+2.8%6.11.23
07/203823833803820%104,780175億6670万+2.32%6.071.22
07/193833843793820%70,304175億6670万+2.6%6.071.22
07/15385385378382-0.77%154,128175億6670万+2.32%6.071.22
07/14381388381385+0.93%120,159177億288万+3.11%6.121.23
07/13380383380381+0.78%79,937175億3946万+2.16%6.061.22
07/12375380375378+1.11%108,836174億329万+1.1%6.021.21
07/11375376373374+0.96%86,021172億1264万-0.01%5.951.2
07/08373376367370-1.42%83,655170億4923万-1.22%5.891.19
07/07376376372376+1.28%99,372172億9435万-0.07%5.981.2
07/06375375365371-1.1%148,889170億7647万-1.59%5.91.19
07/053783803753750%63,206172億6711万-0.75%5.971.2
07/04370377370375+1.6%83,655172億6711万-1.02%5.971.2
07/01369372367369+0.16%109,174169億9476万-2.83%5.871.18
06/30369374368369+0.16%152,438169億6752万-3.24%5.861.18
06/29363369360368+2.13%142,298169億4029万-3.65%5.861.18
06/28357362356360+0.5%99,879165億8623万-5.91%5.731.15
06/27354362353359+1.17%136,214165億453万-6.62%5.71.15
06/24377377353354-4.77%214,123163億1388万-8.18%5.641.13
06/23369373369372-0.32%57,460171億3094万-4.07%5.921.19
06/22380380370373-0.94%69,121171億8541万-4.02%5.941.2
06/21375378373377+1.59%62,192173億4882万-3.35%61.21
06/20370375370371+0.32%64,558170億7647万-5.11%5.91.19
06/17365375365370+1.3%146,523170億2200万-5.66%5.881.18
06/16377377363365-3.14%151,762168億411万-7.1%5.811.17
06/15374378374377-0.16%39,715173億4882万-4.58%61.21
06/14385385378378-2%97,513173億7605万-4.43%6.011.21
06/13391391385385-1.81%83,824177億3011万-2.73%6.131.23
06/103923923893920%62,361180億5693万-0.93%6.241.26
06/09392397392392-0.6%29,237180億5693万-0.93%6.241.26
06/08393395391395+0.3%36,673181億6587万-0.08%6.281.26
06/07393396393393-0.3%17,745181億1140万-0.38%6.261.26
06/06391396391395-0.15%51,376181億6587万-0.08%6.281.26
06/03391396391395+0.75%44,278181億9311万+0.07%6.291.27
06/02396396391392-0.9%53,742180億5693万-0.68%6.241.26
06/01398399393396-0.59%73,684182億2034万+0.22%6.31.27
05/31394399394398-0.44%80,444183億2928万+1.07%6.341.27
05/30398402396400+0.9%43,771184億1099万+1.78%6.361.28
05/273953993953960%65,403182億4758万+1.14%6.311.27
05/26395400395396+0.3%42,419182億4758万+1.39%6.311.27
05/25392397392395+0.91%45,968181億9311万+1.35%6.291.27
05/24393396391392-1.78%133,510180億2970万+0.7%6.231.25
05/23400401396399-0.74%41,067183億5652万+2.52%6.351.28
05/20401402399402-0.29%58,812184億9270万+3.55%6.391.29
05/19395407395403+1.95%234,234185億4717万+4.12%6.411.29
05/18396397391395-0.3%139,425181億9311万+2.67%6.291.27
05/17398402395396-0.45%86,359182億4758万+3.24%6.311.27
05/16402405398398-0.88%121,511183億2928万+3.98%6.341.27
05/13397408397402+0.3%186,576184億9270万+5.18%6.391.29
05/12395401393401+1.35%124,553184億3823万+5.14%6.371.28
05/11396398393395-0.15%126,243181億9311万+3.74%6.291.27
05/10389397388396+1.98%140,777182億2034万+3.63%6.31.27
05/09381390381388+1.39%94,978178億6629万+1.61%6.181.24
05/06379383378383+0.94%87,373176億2117万-0.04%6.091.23
05/02382382378379-1.84%124,046174億5776万-0.97%6.031.21
04/28390393384386-1.21%173,732177億8458万+0.62%6.151.24
04/27392392389391+0.61%77,233180億246万+1.86%6.221.25
04/26393398389389-2.38%168,493178億9352万+0.98%6.181.24
04/25389399389398+2.44%228,488183億2928万+3.17%6.341.27
04/22381390381389+1.39%181,506178億9352万+0.71%6.181.24
04/21380385380383+0.93%182,689176億4840万-0.67%6.11.23
04/20373383371380+2.56%351,689174億8499万-1.84%6.041.22
04/19370372369370+1.13%160,888170億4923万-4.78%5.891.19
04/18364367363366-0.64%236,769168億5858万-6.32%5.831.17
04/15376378363369-1.58%485,368169億6752万-6.2%5.861.18
04/14381382372375-1.25%291,863172億3988万-5.18%5.961.2
04/13380386379379-1.54%203,983174億5776万-4.22%6.031.21
04/12372388371385+3.99%183,196177億3011万-3.21%6.131.23
04/11372372366370+0.48%91,260170億4923万-7.4%5.891.19
04/08366374364369-0.8%120,328169億6752万-8.53%5.861.18
04/07373374370372-0.32%96,499171億370万-8.47%5.911.19
04/06367377363373+2.27%283,582171億5817万-8.86%5.931.19