時価総額

2018/07/11~2018/12/04

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20213/1, 株式分割 1→1.3
20203/1, 株式分割 1→1.3
2018
12/04796796717734-7.73%866,632337億9888万+0.73%8.361.73
12/03746798746796+7.26%598,091366億3134万+9.32%9.061.87
11/30756758737742-0.79%176,436341億5294万+2.77%8.441.75
11/29760764743748-1.63%196,209344億2529万+4.46%8.511.76
11/28773782751760-2.5%424,866349億9723万+6.94%8.651.79
11/27763788761780+3.29%519,675358億9599万+10.78%8.871.83
11/26736764731755+1.27%285,948347億5211万+8.48%8.591.78
11/22764766737746-2.93%328,367343億1635万+8.05%8.481.75
11/21773774753768-0.15%612,118353億5128万+12.45%8.741.81
11/20703777703769+10.08%1,620,203354億576万+13.79%8.751.81
11/19698707667699-1.09%808,158321億6477万+4.61%7.951.64
11/16730737706707-2.69%401,037325億1882万+7.05%8.041.66
11/15728738723726-2%317,551334億1759万+11.87%8.261.71
11/14734750727741+2.29%595,218340億9847万+16.12%8.431.74
11/13722733719724-0.33%599,105333億3588万+15.7%8.241.7
11/12719736715727+1.07%416,923334億4482万+17.96%8.271.71
11/09735741712719-2.33%465,595330億9076万+18.83%8.181.69
11/08731748725736+2.05%622,765338億8058万+23.71%8.381.73
11/07702721701721+4.19%635,778331億9970万+23.51%8.211.7
11/06698711683692-1.93%517,985318億6518万+20.61%7.881.63
11/05680714673706+3.38%698,815324億9159万+25.16%8.031.66
11/02673688663683+0.44%430,443314億2942万+23.26%7.771.61
11/01670705668680+0.7%636,454312億9324万+24.75%7.741.6
10/31691698671675-2.23%796,328310億7536万+26.2%7.681.59
10/30702709666691-3.31%1,556,659317億8347万+31.28%7.861.62
10/29656724656714+13.12%2,531,451328億7288万+38.14%8.131.68
10/26621662621631+3.49%1,739,686290億5995万+24.53%7.181.49
10/25586617580610+0.88%1,024,647280億7949万+22.01%6.941.43
10/24599609581605+0.29%673,972278億3437万+22.66%6.881.42
10/23577604573603+4.09%960,934277億5266万+23.81%6.861.42
10/22582601577579-1.51%444,132266億6326万+20.69%6.591.36
10/195705965705880%716,898270億7178万+23.82%6.691.38
10/18589604575588-0.4%899,587270億7178万+25.41%6.691.38
10/17567595556591+5.05%2,256,488271億8072万+27.54%6.721.39
10/16515567507562+12.29%3,470,753258億7344万+23%6.41.32
10/15515517489501+15.1%3,031,691230億4097万+10.75%5.71.18
10/12428440425435-0.27%263,809200億1787万-3.35%4.951.02
10/11439444421436-5.51%146,861200億7234万-3.09%4.961.03
10/104684684574620%83,486212億4345万+2.11%5.251.09
10/09470470462462-1.39%81,458212億4345万+2.11%5.251.09
10/054684734644680%136,214215億4304万+3.55%5.331.1
10/04456471456468+1.93%189,280215億4304万+3.55%5.331.1
10/03455464452459+0.78%161,564211億3451万+1.36%5.221.08
10/02460462454456-0.13%85,176209億7110万+0.14%5.181.07
10/01454458451456+0.52%106,808209億9833万-0.17%5.191.07
09/28446455444454+2.13%128,440208億8939万-0.91%5.161.07
09/27449451444444-1.05%112,892204億5363万-3.19%5.061.05
09/26444450439449-0.13%200,265206億7151万-2.58%5.111.06
09/25461462448450-2.44%129,116206億9875万-2.87%5.121.06
09/21460468459461+1.56%223,418212億1622万-0.66%5.241.08
09/20460466451454-1.41%147,199208億8939万-2.4%5.161.07
09/19447463446460+3.18%322,621211億8898万-1.42%5.241.08
09/18444448438446+1.07%176,943205億3534万-4.67%5.081.05
09/14439450437441-0.13%174,577203億1745万-6.08%5.021.04
09/13439448438442+0.95%103,428203億4469万-6.55%5.031.04
09/12439451437438-0.94%92,950201億5404万-7.82%4.981.03
09/11438446430442-0.53%256,204203億4469万-7.72%5.031.04
09/10441449439444+1.08%146,523204億5363万-7.81%5.061.05
09/07436442433440+0.41%141,622202億3575万-9.35%51.03
09/06449449437438-1.86%124,215201億5404万-10.27%4.981.03
09/05444449444446+0.13%97,851205億3534万-9.32%5.081.05
09/04456456445446-3.59%215,137205億810万-9.99%5.071.05
09/03470475459462-1.39%138,073212億7069万-7.2%5.261.09
08/31472474466469-1.25%183,534215億7027万-6.27%7.261.22
08/30471477465475+0.75%299,806218億4263万-5.65%7.351.23
08/29459480456471-2.93%845,000216億7921万-6.73%7.31.22
08/28510510485485-3.42%1,241,981223億3286万-4.3%7.521.26
08/275065105005020%350,506231億2268万-1.3%7.781.3
08/24496506492502+3.03%334,451231億2268万-1.3%7.781.3
08/23493493488488-0.72%95,654224億4180万-4.21%7.551.27
08/22479493479491+2.6%113,230226億521万-3.7%7.611.28
08/21488488476479-2.53%207,194220億3327万-6.14%7.421.24
08/204924934884910%133,510226億521万-3.7%7.611.28
08/17488495483491+0.12%155,818226億521万-3.32%7.611.28
08/16486492480491-0.48%227,643225億7798万-2.86%7.61.27
08/15497497485493-0.83%224,094226億8692万-2.2%7.641.28
08/14494499492497+0.96%111,878228億7756万-0.99%7.71.29
08/13497499488492-1.77%184,041226億5968万-1.34%7.631.28
08/10509509497501-1.85%290,342230億6821万+0.84%7.771.3
08/09516517511511-1.26%137,735235億397万+3.58%7.911.33
08/08521522517517-0.91%116,779238億356万+5.54%8.011.34
08/07520522515522+0.46%152,945240億2144万+7.39%8.091.36
08/06525525509520-0.9%284,934239億1250万+7.56%8.051.35
08/03528534522524-0.89%179,985241億3038万+9.45%8.121.36
08/02523531519529+1.13%209,729243億4826万+11.13%8.21.37
08/01525536521523+0.34%309,101240億7591万+10.82%8.111.36
07/31522524508521-1.01%306,566239億9421万+11.15%8.081.35
07/30527541523527+0.56%461,032242億3932万+13.25%8.161.37
07/27525537517524-0.23%528,632241億315万+13.59%8.111.36
07/26531536525525+0.11%291,694241億5762万+14.85%8.131.36
07/25533534517524-2.42%426,556241億3038万+15.48%8.121.36
07/24504537504537+6.57%1,085,487247億2956万+19.4%8.331.4
07/23501513496504-0.93%445,653232億439万+13.04%7.811.31
07/20505512500509+0.82%555,503234億2227万+14.61%7.891.32
07/19503510495505+0.59%816,270232億3162万+14.19%7.821.31
07/18472503469502+6.4%1,150,214230億9544万+14.04%7.771.3
07/17467482463472+9.33%949,949217億645万+7.67%7.311.22
07/13436440430431-0.95%182,182198億5446万-1.29%6.681.12
07/12443448435436-2.77%136,214200億4510万-0.57%6.751.13
07/11443449438448+0.53%173,394206億1704万+2.03%6.941.16