時価総額

2019/03/08~2019/08/06

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20213/1, 株式分割 1→1.3
20203/1, 株式分割 1→1.3
2019
08/06691738682733+3.77%528,463337億1717万+9.83%8.331.72
08/05695721695706+1.53%491,621324億9159万+6.31%8.031.66
08/02688699679695+0.43%571,220320億136万+5.03%7.911.64
08/01689697678692+0.34%526,435318億6518万+4.74%7.881.63
07/31672693669690+3.19%540,631317億5624万+4.7%7.851.62
07/30660673658669+0.09%413,712307億7577万+1.62%7.611.57
07/29657702657668+2.45%825,903307億4854万+1.37%7.61.57
07/26637656620652+0.82%1,011,296300億1319万-1.2%7.421.53
07/25648654638647-0.18%329,719297億6807万-2.16%7.361.52
07/24654661642648-0.99%441,935298億2254万-2.13%7.371.52
07/23648656647654+0.91%402,896301億2213万-1.14%7.451.54
07/22634650632649+2.91%399,854298億4977万-2.18%7.381.53
07/19611639609630+2.5%320,086290億548万-5.52%7.171.48
07/18644644604615-4.06%524,745282億9737万-8.38%71.45
07/17649653635641-0.91%374,842294億9572万-5.62%7.291.51
07/16639663639647+0.55%448,357297億6807万-5.72%7.361.52
07/12679682633643-6.78%1,148,693296億466万-7.05%7.321.51
07/11659729655690+6.58%1,464,723317億5624万-1.15%7.851.62
07/10695699642647-6.89%972,088297億9530万-7.79%7.371.52
07/09678701675695+2.98%337,662320億136万-1.66%7.911.64
07/08681682667675-0.61%269,048310億7536万-4.91%7.681.59
07/05676683675679+0.79%117,624312億6600万-4.59%7.731.6
07/04665676663674+1.61%134,524310億2089万-5.87%7.671.59
07/03669672655663-1.58%158,015305億3065万-7.87%7.551.56
07/02673683670674+1.15%207,025310億2089万-6.91%7.671.59
07/01662672658666+3.3%243,360306億6683万-8.48%7.581.57
06/28656657639645-3.28%227,981296億8636万-11.89%7.341.52
06/27643670621667+5.13%465,257306億9407万-9.52%7.591.57
06/26656657625634-5.47%447,850291億9613万-14.4%7.221.49
06/25698713670671-4.3%371,800308億8471万-10.05%7.631.58
06/24692712683701+0.77%418,444322億7371万-6.51%7.981.65
06/21683704664696+1.99%856,830320億2859万-7.59%7.921.64
06/20658691657682+2.67%551,785314億218万-9.87%7.761.6
06/19650667649664+1.26%388,193305億8512万-12.8%7.561.56
06/18680692627656-3.65%1,270,373302億383万-14.56%7.471.54
06/17744757670681-9.01%1,051,687313億4771万-12.01%7.751.6
06/14702750699749+4.2%612,794344億5252万-3.91%8.521.76
06/13741750679718-11.58%1,506,973330億6353万-8.26%8.171.69
06/12812829803812+0.66%260,936373億9392万+3.1%9.241.91
06/11812817805807-0.66%98,527371億4881万+2.04%9.181.9
06/10799812793812+2.39%152,438373億9392万+2.45%9.241.91
06/07774806766793+2.52%229,333365億2240万-0.19%9.031.87
06/06808814762774-2.1%258,232356億2364万-3.01%8.811.82
06/05766797762791+4.21%248,092363億8622万-1.06%8.991.86
06/04723767723759+2.64%248,430349億1552万-5.06%8.631.78
06/03759760727739-3.7%268,879340億1676万-7.62%8.411.74
05/31766780751767-0.61%248,937353億2405万-4.55%8.731.81
05/30770778761772-0.76%129,285355億4193万-4.08%8.791.82
05/29751779738778+2.65%208,546358億1428万-3.22%8.851.83
05/28772772751758-1.16%116,779348億8829万-5.72%8.621.78
05/27771771757767+0.47%95,823352億9681万-4.5%8.731.8
05/24764778762763-2.12%117,624351億3340万-4.94%8.691.8
05/23763780750780+1.46%284,089358億9599万-2.88%8.871.83
05/22762776762769+0.93%103,090353億7852万-4.28%8.751.81
05/21770779754762-1.15%192,660350億5170万-5.16%8.661.79
05/20793799758770-3.77%427,401354億6023万-4.06%8.771.81
05/178078107838010%315,523368億4922万-0.18%9.111.88
05/16808822801801-1.89%103,935368億4922万+0.2%9.111.88
05/15802816783816+1.85%173,394375億5734万+2.9%9.281.92
05/14803813791801-3.01%213,447368億7646万+1.8%9.121.88
05/13836840811826-2.17%228,826380億2033万+5.77%9.41.94
05/10844854839844+0.28%232,375388億6463万+8.95%9.611.99
05/09872872825842-4.43%511,225387億5568万+9.78%9.581.98
05/08850884846881+3.26%486,720405億5321万+15.78%10.022.07
05/07864864838853-1.7%302,341392億7315万+13.31%9.712.01
04/26846872846868+1.31%703,209399億5403万+16.36%9.882.04
04/25798857798857+6.55%725,010394億3656万+16.1%9.752.02
04/24793831793804+2.49%524,914370億1263万+10.01%9.151.89
04/23793804778785-1.41%309,608361億1387万+8.07%8.931.85
04/22828830780796-5.28%605,358366億3134万+10.38%9.061.87
04/19798857798840+6.13%1,150,214386億7398万+17.35%9.561.98
04/18754806743792+5.77%1,129,596364億4069万+11.67%9.011.86
04/17772789747749-3.44%258,232344億5252万+6.32%8.521.76
04/16749778745775+5.31%387,179356億7811万+10.74%8.821.82
04/15749752720736-2.66%415,571338億8058万+6.07%8.381.73
04/12775781747756-2.37%452,413348億658万+9.6%8.61.78
04/11770775756775-0.15%174,070356億5087万+12.91%8.811.82
04/10774782764776-0.23%169,845357億534万+13.74%8.831.82
04/09760785759778+1.78%403,572357億8705万+14.51%8.851.83
04/08756802751764+3.45%972,933351億6064万+12.84%8.691.8
04/05754780728738+1.38%1,672,086339億8952万+9.4%8.41.74
04/04649746647728+11.91%2,107,768335億2653万+7.91%8.291.71
04/03651658637651-0.27%201,448299億5872万-3.71%7.411.53
04/02671672649653-2.39%247,247300億4042万-4.02%7.431.54
04/01670685664669+1.99%169,507307億7577万-2.1%7.611.57
03/29648670644656+1.19%349,830301億7660万-4.29%7.461.54
03/28680682643648-6.09%536,913298億2254万-5.82%7.371.52
03/27680698680690+0.17%121,173317億5624万-0.15%7.851.62
03/26676701675689+3.1%258,401317億177万-0.47%7.841.62
03/25676680662668-2.59%227,474307億4854万-3.6%7.61.57
03/22688695682686-0.09%129,454315億6559万-1.47%7.81.61
03/20676695676686+1.93%216,320315億9283万-1.52%7.811.61
03/19661679660673+1.88%204,490309億9365万-3.53%7.661.58
03/18680682654661-1.5%184,548304億2171万-5.85%7.521.55
03/15675683667671+1.34%230,685308億8471万-4.82%7.631.58
03/14659678653662+0.36%364,871304億7618万-6.21%7.531.56
03/13640670640660+1.92%282,399303億6724万-6.81%7.511.55
03/12641660636647+2.92%443,625297億9530万-8.95%7.371.52
03/11639645619629-1.39%314,847289億5101万-11.91%7.161.48
03/08650655628638-2.18%403,234293億5954万-11.04%7.261.5