時価総額

2019/11/13~2020/04/10

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20213/1, 株式分割 1→1.3
2020
04/101,0771,0791,0351,054-4.2%304,850485億589万+6.34%9.712.11
04/091,0841,1151,0721,100+0.7%144,560506億3023万+11.22%10.132.2
04/081,0511,0961,0361,092+5.5%192,270502億7617万+10.89%10.062.18
04/071,0321,0571,0091,035+1.74%134,290476億5615万+5.65%9.542.07
04/069861,0249781,018+1.61%117,000468億4182万+4.06%9.372.04
04/031,0251,0569891,002-0.84%132,600460億9829万+2.83%9.222
04/021,0161,0429891,010-2.45%174,460464億8776万+3.91%9.32.02
04/011,0711,0751,0151,035-3.99%235,300476億5615万+6.52%9.542.07
03/311,1031,1281,0661,078-0.92%131,170496億3887万+10.84%9.932.16
03/301,0211,1341,0201,088+3.36%338,130500億9915万+11.87%10.032.18
03/271,0451,0851,0091,053+4.58%327,210484億7048万+8.23%9.72.11
03/261,0171,0239881,007-2.89%128,960463億4613万+3.38%9.272.01
03/251,0381,0481,0121,037+5.15%146,900477億2696万+6.35%9.552.07
03/241,0241,038965986-2.14%235,170453億9018万+1.04%9.081.97
03/239771,0239771,008+1.55%342,420463億8154万+2.93%9.282.02
03/191,0221,071985992-2.86%430,690456億7343万+1.15%9.141.98
03/189751,0759751,022+5.31%465,790470億1884万+4.03%9.412.04
03/17875982841970+13.6%730,730446億4666万-1.32%8.931.94
03/16815892815854+6.63%313,430393億39万-13.32%7.861.71
03/13785816758801-8.2%295,880368億5739万-19.28%7.381.6
03/12903923872872-5.74%274,950401億5013万-12.77%8.031.74
03/11924975919925+0.59%271,570425億9312万-8.01%8.521.85
03/10837934831920+6.41%363,610423億4528万-8.91%8.471.84
03/09908918865865-10.01%517,660397億9607万-14.73%7.961.73
03/06976981953961-3.18%235,820442億2179万-5.62%8.851.92
03/051,0141,029985992+0.16%218,530456億7343万-2.52%9.141.98
03/049631,002956991+1.82%186,420456億261万-2.67%9.131.98
03/031,0521,060968973-2.62%260,390447億8828万-4.32%8.961.95
03/029211,008921999+8.52%273,910459億9208万-1.75%9.22
03/01株式分割 1→1.3
02/28928940912921-3.23%263,510423億8069万-9.37%8.481.84
02/271,0141,030907952-5.74%205,010437億9692万-6.71%8.761.9
02/261,0391,0601,0021,009-4.43%350,168464億6325万-1.52%9.442.05
02/251,0551,0761,0511,056-2.35%244,543486億1483万+2.84%9.882.15
02/211,0911,1091,0821,082-0.54%300,482497億8594万+5.12%10.122.2
02/201,0901,1051,0751,088+1.32%230,516500億5829万+5.49%10.182.21
02/191,0531,0801,0511,073+3.3%249,951494億465万+4.01%10.042.18
02/181,0501,0611,0361,039-1.13%177,619478億2501万+0.39%9.722.11
02/171,0651,0651,0381,051-1.44%176,436483億6971万+1.54%9.832.13
02/141,0591,0721,0531,066+1.92%160,550490億7783万+2.92%9.982.17
02/131,0421,0581,0251,046+1.43%179,478481億5183万+1.08%9.792.13
02/121,0331,0451,0221,031-0.17%104,104474億7095万-0.54%9.652.1
02/101,0141,0411,0081,033+1.51%163,761475億5265万-0.56%9.672.1
02/071,0321,0331,0151,018-0.52%178,633468億4454万-2.23%9.522.07
02/061,0281,0321,0151,023+0.64%185,900470億8966万-1.91%9.572.08
02/051,0321,0431,0101,017-0.12%125,736467億9007万-2.72%9.512.07
02/041,0411,0571,0041,018-1.21%308,087468億4454万-2.7%9.522.07
02/031,0201,0471,0151,030+0.58%341,887474億1648万-1.7%9.642.09
01/319751,0449611,024+6.39%987,805471億4413万-2.36%9.582.08
01/30966972943963+0.12%243,022443億1167万-8.31%9.011.96
01/299931,006962962-1.22%236,431442億5720万-8.77%91.95
01/28973980960973-1.5%235,755448億190万-7.91%9.111.98
01/27947995940988+3.09%372,307454億8278万-6.69%9.252.01
01/24993993957959-2.76%335,972441億2102万-9.48%8.971.95
01/231,0041,006982986-2.46%470,496453億7384万-6.91%9.222
01/221,0481,0539921,011-6.26%770,471465億1772万-4.57%9.462.05
01/211,0651,0871,0401,078+0.72%466,947496億2253万+2.09%10.092.19
01/201,1121,1121,0701,070-3.42%332,930492億6847万+1.75%10.012.17
01/171,1231,1231,0911,108-1.16%276,822510億1152万+5.95%10.372.25
01/161,1071,1621,1051,121+0.96%434,668516億1070万+7.71%10.492.28
01/151,1281,1331,0791,111-3.6%447,850511億2047万+7.41%10.392.26
01/141,0401,1881,0241,152+11.13%1,425,515530億2693万+12.18%10.782.34
01/101,0541,0541,0251,037-2.67%310,622477億1607万+1.74%9.72.11
01/091,0821,0821,0571,065+0.17%227,305490億2336万+5.04%9.962.16
01/081,0871,0871,0401,063-2.18%286,455489億4165万+5.7%9.952.16
01/071,0791,0961,0731,087+1.49%226,798500億3106万+8.81%10.172.21
01/061,0671,0801,0491,071-0.82%132,834492億9571万+8.07%10.022.18
2019
12/301,0801,0931,0721,080+0.33%195,533497億424万+9.74%10.12.19
12/271,0711,0791,0641,076+1.22%123,708495億4082万+10.28%10.072.19
12/261,0591,0801,0531,063+0.39%214,123489億4165万+9.73%9.952.16
12/251,0511,0761,0471,0590%132,158487億5100万+10.22%9.912.15
12/241,0541,0641,0361,059+0.06%149,227487億5100万+11.02%9.912.15
12/231,0471,0641,0221,059+0.51%209,729487億2377万+11.9%9.92.15
12/201,0641,0641,0391,0530%153,283484億7865万+12.29%9.852.14
12/191,0341,0631,0341,053+2.01%250,289484億7865万+13.13%9.852.14
12/181,0251,0501,0161,033+1.22%369,603475億2542万+11.99%9.662.1
12/179941,0309941,020+2.8%390,390469億5348万+11.49%9.542.07
12/169801,001972992+1.82%230,178456億7343万+9.28%9.282.02
12/13975998954975+0.73%365,378448億5637万+7.92%9.121.98
12/12947975934967+1.74%254,683445億2955万+7.61%9.051.97
12/11964980944951-1.41%241,839437億6696万+6.24%8.91.93
12/10935969932964+3.56%239,811443億9337万+8.13%9.021.96
12/09976976924931-3.97%441,935428億6820万+4.65%8.711.89
12/06956982950970+2.18%361,322446億3849万+9.09%9.071.97
12/05951957929949+0.12%319,748436億8526万+6.88%8.881.93
12/04941954925948+0.88%243,867436億3079万+6.75%8.871.93
12/03902944899940+3.39%444,639432億4949万+5.94%8.791.91
12/02875910867909+3.5%286,793418億3326万+2.58%8.51.85
11/29886886864878-0.2%213,109404億1703万-0.67%8.221.78
11/28895908873880-0.93%214,968404億9874万-0.47%8.231.79
11/27900900884888-0.92%185,055408億8003万+0.93%8.311.8
11/26892905888896+0.46%275,132412億6132万+2.45%8.391.82
11/25899912884892+0.53%279,695410億7068万+2.8%8.351.81
11/22882900878888+1.97%305,890408億5280万+2.97%8.31.8
11/21876880853870-0.47%143,481400億6297万+1.68%8.141.77
11/20876892866875-0.07%273,273402億5362万+2.77%8.181.78
11/19862876856875+2.14%290,680402億8086万+3.2%8.191.78
11/18859862843857-0.48%193,505394億3656万+1.16%8.021.74
11/15851867840861+2.03%338,676396億2721万+1.89%8.051.75
11/14853859841844-0.97%177,788388億3739万+0.21%7.891.71
11/138528538388520%207,363392億1868万+1.44%7.971.73