1407 ウエスト HD

株価チャート

2012/04/10~2012/08/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20139/1, 株式分割 1→2
2012
08/31705710688700-0.71%235,400189億5334万-7.53%21.275.2
08/30705718698705-2.08%324,400--7.48%--
08/29690720687720+1.12%431,200--6.13%--
08/28733740711712-3.52%475,200--7.29%--
08/27740748726738+0.75%279,200--4.4%--
08/24765770726733-0.88%715,800--5.48%--
08/23730744726739-0.74%329,600--5.13%--
08/22755762743745-2.04%308,400--4.67%--
08/21773782752760-0.98%355,200--2.94%--
08/20758778752768+3.3%802,000--1.98%--
08/17713744712743+4.35%443,200--4.87%--
08/16712726702712-0.42%438,200--8.48%--
08/15759759710715-5.8%561,000--8.1%--
08/14765770759759-1.43%146,600--2.57%--
08/13762775756770+0.33%147,000--1.03%--
08/10795800765768-4.06%301,800--1.22%--
08/09771802753800+3.03%541,800-+3.09%--
08/08788792777777-0.89%182,600-+0.19%--
08/07790796765784-0.7%267,800-+1.23%--
08/06812816781789-2.41%399,000-+1.81%--
08/03817822805809-2.06%283,400-+4.32%--
08/02808827802826+2.8%763,200-+6.65%--
08/01786805778803+2.23%351,400-+4.42%--
07/31783808777786+0.64%408,200-+2.68%--
07/30815821770781-5.11%693,000-+2.56%--
07/27820830803823+1.04%612,400-+8.94%--
07/26779815764814+7.32%597,000-+8.82%--
07/25804810750759-6.7%1,160,800-+2.36%--
07/24814821802813-0.37%640,600-+10.46%--
07/23808829793816-0.37%1,143,600-+11.93%--
07/20805821792819+2.25%1,523,800-+13.28%--
07/19768802760801+3.49%956,200-+11.72%--
07/18780786756774+0.39%1,044,000-+8.86%--
07/17694779686771+8.52%2,532,200-+9.05%--
07/13683719680711+4.87%1,115,200-+1.36%--
07/12711728678678-4.58%748,800--2.66%--
07/11726730702710-2.94%663,200-+2.75%--
07/10743763726732-2.47%501,600-+6.94%--
07/09748752723750+1.08%626,600-+10.95%--
07/06753756721742-0.07%764,400-+11.41%--
07/05756777743743-3.07%631,000-+12.84%--
07/04767787743766+1.46%931,600-+17.3%--
07/03805821751755-5.92%1,469,800-+16.51%--
07/02796808778803+0.19%1,018,600-+24.61%--
06/29778810758801+3.35%1,956,800-+25.55%--
06/28706785698775+8.77%2,518,600-+22.63%--
06/27705728693713+2.52%1,146,600-+13.64%--
06/26673698662695+2.51%1,107,600-+11.2%--
06/25670684662678+5.03%905,400-+9.18%--
06/22625650620646+1.25%558,000-+4.45%--
06/21632645624638+1.11%664,800-+3.49%--
06/20650657631631-2.55%569,400-+2.52%--
06/19655658622647+0.23%853,800-+5.2%--
06/18683690641646-2.93%900,800-+5.47%--
06/15648665623665+2.23%767,600-+9.2%--
06/14668675645651-2.84%514,400-+7.34%--
06/13660676645670+1.44%1,211,200-+10.66%--
06/12619660615660+4.85%1,151,800-+9.45%--
06/11581630581630+8.53%1,119,600-+4.39%--
06/08560584555580+6.42%1,258,400--3.97%--
06/07556564541545-1.09%476,400--10.51%--
06/06523566511551+6.58%918,400--10.26%--
06/05510522501517+4.23%867,200--16.75%--
06/04543543496496-8.82%1,162,000--21.14%--
06/01595605544544-12.68%983,600--14.33%--
05/31625634605623-2.96%356,000168億6286万-2.5%18.934.62
05/30653658635642-0.7%399,800-+0.47%--
05/29665667635647-2.49%492,000-+1.97%--
05/28665677655663+0.08%693,600-+5.74%--
05/25660667638663+2.16%715,800-+6.85%--
05/24645676631649+0.46%1,082,600-+5.79%--
05/23630670621646+5.47%1,591,000-+6.69%--
05/22603633597612+3.55%846,600-+2.34%--
05/21595620584591-1.5%389,600-0%--
05/18609615589600-3.23%485,800-+2.39%--
05/17621634595620-1.2%645,400-+6.71%--
05/16576628576628+8.94%882,800-+8.94%--
05/15562587525576+0.88%1,031,200-+1.05%--
05/14620623571571-3.22%621,800-+0.71%--
05/11606629588590-3.75%537,800-+4.8%--
05/10618632610613-0.49%521,400-+9.66%--
05/09634650602616-6.38%763,000-+10.99%--
05/08673675634658+0.38%644,600-+19.64%--
05/07676685655656-6.49%777,200-+20.28%--
05/02705719685701+1.67%1,019,000-+30.06%--
05/01725741686690-2.06%1,593,800-+30.09%--
04/27715743698704-2.9%1,603,800-+34.87%--
04/26650743644725+12.84%3,933,200-+41.6%--
04/25635657606643-0.62%2,326,800-+27.99%--
04/24611666602647+4.19%2,546,800-+30.87%--
04/23586665568621+20.49%3,459,600-+27.67%--
04/20500522495515+5.42%988,400-+7.29%--
04/19490504483489-0.31%530,800-+2.2%--
04/18483495483490+2.73%479,400-+2.73%--
04/17457477456477+5.18%517,800-+0.21%--
04/16461467448454-2.79%401,800--4.73%--
04/13417468413467+4.13%1,214,200--2.2%--
04/12455460440448-2.93%493,600--6.08%--
04/11460468455462-2.84%299,000--3.45%--
04/10494499475475-3.36%328,200--0.63%--