1407 ウエスト HD

株価チャート

2012/04/10~2012/08/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20203/1, 株式分割 1→1.3
20139/1, 株式分割 1→2
2012
08/31542546529538-0.71%306,020189億5334万-7.64%21.275.2
08/30542552537542-2.08%421,720--7.46%--
08/29531554528554+1.12%560,560--6.13%--
08/28564569547548-3.52%617,760--7.33%--
08/27569575558568+0.75%362,960--4.43%--
08/24588592558563-0.88%930,540--5.46%--
08/23562572558568-0.74%428,480--5.1%--
08/22581586572573-2.04%400,920--4.71%--
08/21595601578585-0.98%461,760--2.89%--
08/20583598578590+3.3%1,042,600--1.93%--
08/17548572548572+4.35%576,160--4.9%--
08/16547558540548-0.42%569,660--8.57%--
08/15584584546550-5.8%729,300--8.03%--
08/14588592583584-1.43%190,580--2.53%--
08/13586596582592+0.33%191,100--1.12%--
08/10612615588590-4.06%392,340--1.27%--
08/09593617579615+3.03%704,340-+3.08%--
08/08606609597597-0.89%237,380-+0.22%--
08/07608612588603-0.7%348,140-+1.29%--
08/06625628601607-2.41%518,700-+1.83%--
08/03628632619622-2.06%368,420-+4.35%--
08/02621636617635+2.8%992,160-+6.72%--
08/01604619598618+2.23%456,820-+4.34%--
07/31602621597604+0.64%530,660-+2.76%--
07/30627632592600-5.11%900,900-+2.63%--
07/27631638618633+1.04%796,120-+8.9%--
07/26599627587626+7.32%776,100-+8.9%--
07/25618623577583-6.7%1,509,040-+2.36%--
07/24626632617625-0.37%832,780-+10.49%--
07/23622637610628-0.37%1,486,680-+11.89%--
07/20619631609630+2.25%1,980,940-+13.31%--
07/19590617584616+3.49%1,243,060-+11.82%--
07/18600605581595+0.39%1,357,200-+8.85%--
07/17534599527593+8.52%3,291,860-+9.02%--
07/13525553523547+4.87%1,449,760-+1.4%--
07/12547560521521-4.58%973,440--2.59%--
07/11558562540546-2.94%862,160-+2.85%--
07/10571587558563-2.47%652,080-+6.98%--
07/09575578556577+1.08%814,580-+10.95%--
07/06579582554571-0.07%993,720-+11.48%--
07/05582598571571-3.07%820,300-+12.88%--
07/04590605571589+1.46%1,211,080-+17.38%--
07/03619632577581-5.92%1,910,740-+16.62%--
07/02612621598617+0.19%1,324,180-+24.71%--
06/29598623583616+3.35%2,543,840-+25.49%--
06/28543603537596+8.77%3,274,180-+22.67%--
06/27542560533548+2.52%1,490,580-+13.47%--
06/26517537509535+2.51%1,439,880-+11.15%--
06/25515526509522+5.03%1,177,020-+9.11%--
06/22481500477497+1.25%725,400-+4.53%--
06/21486496480490+1.11%864,240-+3.46%--
06/20500505485485-2.55%740,220-+2.54%--
06/19503506478498+0.23%1,109,940-+5.22%--
06/18525531493497-2.93%1,171,040-+5.42%--
06/15498512479512+2.23%997,880-+9.07%--
06/14514519496500-2.84%668,720-+7.38%--
06/13508520496515+1.44%1,574,560-+10.75%--
06/12476508473508+4.85%1,497,340-+9.42%--
06/11447484447484+8.53%1,455,480-+4.36%--
06/08430449427446+6.42%1,635,920--3.85%--
06/07428433416419-1.09%619,320--10.42%--
06/06402435393424+6.58%1,193,920--10.39%--
06/05392401385398+4.23%1,127,360--16.63%--
06/04417417382382-8.82%1,510,600--21.17%--
06/01458465418418-12.68%1,278,680--14.25%--
05/31481488465479-2.96%462,800168億6286万-2.4%18.934.62
05/30502506488494-0.7%519,740-+0.58%--
05/29511513488497-2.49%639,600-+2.12%--
05/28512521504510+0.08%901,680-+5.59%--
05/25508513490510+2.16%930,540-+6.84%--
05/24496520485499+0.46%1,407,380-+5.91%--
05/23485515478497+5.47%2,068,300-+6.78%--
05/22463487459471+3.55%1,100,580-+2.34%--
05/21457477449455-1.5%506,480--0.08%--
05/18468473453462-3.23%631,540-+2.34%--
05/17478487457477-1.2%839,020-+6.69%--
05/16443483443483+8.94%1,147,640-+8.96%--
05/15432452403443+0.88%1,340,560-+0.93%--
05/14477479439439-3.22%808,340-+0.74%--
05/11466484452454-3.75%699,140-+4.81%--
05/10475486469472-0.49%677,820-+9.66%--
05/09487500463474-6.38%991,900-+10.97%--
05/08517519488506+0.38%837,980-+19.66%--
05/07520527503504-6.49%1,010,360-+20.34%--
05/02542553527539+1.67%1,324,700-+29.94%--
05/01558570527530-2.06%2,071,940-+30%--
04/27550571537542-2.9%2,084,940-+34.71%--
04/26500571495558+12.84%5,113,160-+41.55%--
04/25488505466494-0.62%3,024,840-+28.04%--
04/24470512463497+4.19%3,310,840-+30.87%--
04/23451512437477+20.49%4,497,480-+27.62%--
04/20385401381396+5.42%1,284,920-+7.36%--
04/19377388372376-0.31%690,040-+2.39%--
04/18371380371377+2.73%623,220-+2.7%--
04/17351367350367+5.18%673,140-+0.25%--
04/16354359345349-2.79%522,340--4.69%--
04/13321360317359+4.13%1,578,460--2.22%--
04/12350354338345-2.93%641,680--6.1%--
04/11354360350355-2.84%388,700--3.53%--
04/10380383365365-3.36%426,660--0.71%--