| 2019 |
| 07/22 | 11:30 ウエストホールディングスが地域の金融機関20行との協働で地域中小中堅企業向けの新たなSDGs推進プロジェクトを始動 |
| 07/17 | 649 | 653 | 635 | 641 | -0.91% | 374,842 | 294億9572万 | -5.62% |
| 07/16 | 639 | 663 | 639 | 647 | +0.55% | 448,357 | 297億6807万 | -5.72% |
| 07/12 | 679 | 682 | 633 | 643 | -6.78% | 1,148,693 | 296億466万 | -7.05% |
| 07/11 | 659 | 729 | 655 | 690 | +6.58% | 1,464,723 | 317億5624万 | -1.15% |
| 07/10 | 11:30 2019年8月期第3四半期決算短信〔日本基準〕(連結) |
| 07/10 | 695 | 699 | 642 | 647 | -6.89% | 972,088 | 297億9530万 | -7.79% |
| 07/09 | 678 | 701 | 675 | 695 | +2.98% | 337,662 | 320億136万 | -1.66% |
| 07/08 | 681 | 682 | 667 | 675 | -0.61% | 269,048 | 310億7536万 | -4.91% |
| 07/05 | 676 | 683 | 675 | 679 | +0.79% | 117,624 | 312億6600万 | -4.59% |
| 07/04 | 665 | 676 | 663 | 674 | +1.61% | 134,524 | 310億2089万 | -5.87% |
| 07/03 | 669 | 672 | 655 | 663 | -1.58% | 158,015 | 305億3065万 | -7.87% |
| 07/02 | 673 | 683 | 670 | 674 | +1.15% | 207,025 | 310億2089万 | -6.91% |
| 07/01 | 662 | 672 | 658 | 666 | +3.3% | 243,360 | 306億6683万 | -8.48% |
| 06/28 | 11:30 株式会社商工組合中央金庫との業務提携に関するお知らせ |
| 06/28 | 656 | 657 | 639 | 645 | -3.28% | 227,981 | 296億8636万 | -11.89% |
| 06/27 | 16:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 06/27 | 643 | 670 | 621 | 667 | +5.13% | 465,257 | 306億9407万 | -9.52% |
| 06/26 | 656 | 657 | 625 | 634 | -5.47% | 447,850 | 291億9613万 | -14.4% |
| 06/25 | 698 | 713 | 670 | 671 | -4.3% | 371,800 | 308億8471万 | -10.05% |
| 06/24 | 692 | 712 | 683 | 701 | +0.77% | 418,444 | 322億7371万 | -6.51% |
| 06/21 | 683 | 704 | 664 | 696 | +1.99% | 856,830 | 320億2859万 | -7.59% |
| 06/20 | 658 | 691 | 657 | 682 | +2.67% | 551,785 | 314億218万 | -9.87% |
| 06/19 | 650 | 667 | 649 | 664 | +1.26% | 388,193 | 305億8512万 | -12.8% |
| 06/18 | 680 | 692 | 627 | 656 | -3.65% | 1,270,373 | 302億383万 | -14.56% |
| 06/17 | 744 | 757 | 670 | 681 | -9.01% | 1,051,687 | 313億4771万 | -12.01% |
| 06/14 | 702 | 750 | 699 | 749 | +4.2% | 612,794 | 344億5252万 | -3.91% |
| 06/13 | 741 | 750 | 679 | 718 | -11.58% | 1,506,973 | 330億6353万 | -8.26% |
| 06/12 | 812 | 829 | 803 | 812 | +0.66% | 260,936 | 373億9392万 | +3.1% |
| 06/11 | 812 | 817 | 805 | 807 | -0.66% | 98,527 | 371億4881万 | +2.04% |
| 06/10 | 799 | 812 | 793 | 812 | +2.39% | 152,438 | 373億9392万 | +2.45% |
| 06/07 | 774 | 806 | 766 | 793 | +2.52% | 229,333 | 365億2240万 | -0.19% |
| 06/06 | 808 | 814 | 762 | 774 | -2.1% | 258,232 | 356億2364万 | -3.01% |
| 06/05 | 766 | 797 | 762 | 791 | +4.21% | 248,092 | 363億8622万 | -1.06% |
| 06/04 | 723 | 767 | 723 | 759 | +2.64% | 248,430 | 349億1552万 | -5.06% |
| 06/03 | 16:00 自己株式の取得状況に関するお知らせ |
| 06/03 | 759 | 760 | 727 | 739 | -3.7% | 268,879 | 340億1676万 | -7.62% |
| 05/31 | 766 | 780 | 751 | 767 | -0.61% | 248,937 | 353億2405万 | -4.55% |
| 05/30 | 770 | 778 | 761 | 772 | -0.76% | 129,285 | 355億4193万 | -4.08% |
| 05/29 | 751 | 779 | 738 | 778 | +2.65% | 208,546 | 358億1428万 | -3.22% |
| 05/28 | 772 | 772 | 751 | 758 | -1.16% | 116,779 | 348億8829万 | -5.72% |
| 05/27 | 771 | 771 | 757 | 767 | +0.47% | 95,823 | 352億9681万 | -4.5% |
| 05/24 | 764 | 778 | 762 | 763 | -2.12% | 117,624 | 351億3340万 | -4.94% |
| 05/23 | 763 | 780 | 750 | 780 | +1.46% | 284,089 | 358億9599万 | -2.88% |
| 05/22 | 762 | 776 | 762 | 769 | +0.93% | 103,090 | 353億7852万 | -4.28% |
| 05/21 | 770 | 779 | 754 | 762 | -1.15% | 192,660 | 350億5170万 | -5.16% |
| 05/20 | 793 | 799 | 758 | 770 | -3.77% | 427,401 | 354億6023万 | -4.06% |
| 05/17 | 807 | 810 | 783 | 801 | 0% | 315,523 | 368億4922万 | -0.18% |
| 05/16 | 808 | 822 | 801 | 801 | -1.89% | 103,935 | 368億4922万 | +0.2% |
| 05/15 | 802 | 816 | 783 | 816 | +1.85% | 173,394 | 375億5734万 | +2.9% |
| 05/14 | 803 | 813 | 791 | 801 | -3.01% | 213,447 | 368億7646万 | +1.8% |
| 05/13 | 836 | 840 | 811 | 826 | -2.17% | 228,826 | 380億2033万 | +5.77% |
| 05/10 | 844 | 854 | 839 | 844 | +0.28% | 232,375 | 388億6463万 | +8.95% |
| 05/09 | 872 | 872 | 825 | 842 | -4.43% | 511,225 | 387億5568万 | +9.78% |
| 05/08 | 16:00 自己株式の取得状況に関するお知らせ |
| 05/08 | 850 | 884 | 846 | 881 | +3.26% | 486,720 | 405億5321万 | +15.78% |
| 05/07 | 864 | 864 | 838 | 853 | -1.7% | 302,341 | 392億7315万 | +13.31% |
| 04/26 | 846 | 872 | 846 | 868 | +1.31% | 703,209 | 399億5403万 | +16.36% |
| 04/25 | 798 | 857 | 798 | 857 | +6.55% | 725,010 | 394億3656万 | +16.1% |
| 04/24 | 793 | 831 | 793 | 804 | +2.49% | 524,914 | 370億1263万 | +10.01% |
| 04/23 | 793 | 804 | 778 | 785 | -1.41% | 309,608 | 361億1387万 | +8.07% |
| 04/22 | 828 | 830 | 780 | 796 | -5.28% | 605,358 | 366億3134万 | +10.38% |
| 04/19 | 798 | 857 | 798 | 840 | +6.13% | 1,150,214 | 386億7398万 | +17.35% |
| 04/18 | 10:00 自己株式取得に係る事項の決定に関するお知らせ |
| 04/18 | 754 | 806 | 743 | 792 | +5.77% | 1,129,596 | 364億4069万 | +11.67% |
| 04/17 | 772 | 789 | 747 | 749 | -3.44% | 258,232 | 344億5252万 | +6.32% |
| 04/16 | 749 | 778 | 745 | 775 | +5.31% | 387,179 | 356億7811万 | +10.74% |
| 04/15 | 749 | 752 | 720 | 736 | -2.66% | 415,571 | 338億8058万 | +6.07% |
| 04/12 | 14:20 2019年8月期第2四半期決算短信〔日本基準〕(連結) |
| 04/12 | 775 | 781 | 747 | 756 | -2.37% | 452,413 | 348億658万 | +9.6% |
| 04/11 | 770 | 775 | 756 | 775 | -0.15% | 174,070 | 356億5087万 | +12.91% |
| 04/10 | 774 | 782 | 764 | 776 | -0.23% | 169,845 | 357億534万 | +13.74% |
| 04/09 | 760 | 785 | 759 | 778 | +1.78% | 403,572 | 357億8705万 | +14.51% |
| 04/08 | 756 | 802 | 751 | 764 | +3.45% | 972,933 | 351億6064万 | +12.84% |
| 04/05 | 754 | 780 | 728 | 738 | +1.38% | 1,672,086 | 339億8952万 | +9.4% |
| 04/04 | 14:00 2019年8月期第2四半期累計期間業績予想の修正に関するお知らせ |
| 04/04 | 649 | 746 | 647 | 728 | +11.91% | 2,107,768 | 335億2653万 | +7.91% |
| 04/03 | 651 | 658 | 637 | 651 | -0.27% | 201,448 | 299億5872万 | -3.71% |
| 04/02 | 671 | 672 | 649 | 653 | -2.39% | 247,247 | 300億4042万 | -4.02% |
| 04/01 | 670 | 685 | 664 | 669 | +1.99% | 169,507 | 307億7577万 | -2.1% |
| 03/29 | 648 | 670 | 644 | 656 | +1.19% | 349,830 | 301億7660万 | -4.29% |
| 03/28 | 680 | 682 | 643 | 648 | -6.09% | 536,913 | 298億2254万 | -5.82% |
| 03/27 | 680 | 698 | 680 | 690 | +0.17% | 121,173 | 317億5624万 | -0.15% |
| 03/26 | 676 | 701 | 675 | 689 | +3.1% | 258,401 | 317億177万 | -0.47% |
| 03/25 | 676 | 680 | 662 | 668 | -2.59% | 227,474 | 307億4854万 | -3.6% |
| 03/22 | 688 | 695 | 682 | 686 | -0.09% | 129,454 | 315億6559万 | -1.47% |
| 03/20 | 676 | 695 | 676 | 686 | +1.93% | 216,320 | 315億9283万 | -1.52% |
| 03/19 | 661 | 679 | 660 | 673 | +1.88% | 204,490 | 309億9365万 | -3.53% |
| 03/18 | 680 | 682 | 654 | 661 | -1.5% | 184,548 | 304億2171万 | -5.85% |
| 03/15 | 675 | 683 | 667 | 671 | +1.34% | 230,685 | 308億8471万 | -4.82% |
| 03/14 | 659 | 678 | 653 | 662 | +0.36% | 364,871 | 304億7618万 | -6.21% |
| 03/13 | 640 | 670 | 640 | 660 | +1.92% | 282,399 | 303億6724万 | -6.81% |
| 03/12 | 641 | 660 | 636 | 647 | +2.92% | 443,625 | 297億9530万 | -8.95% |
| 03/11 | 639 | 645 | 619 | 629 | -1.39% | 314,847 | 289億5101万 | -11.91% |
| 03/08 | 650 | 655 | 628 | 638 | -2.18% | 403,234 | 293億5954万 | -11.04% |
| 03/07 | 673 | 676 | 650 | 652 | -4.17% | 410,839 | 300億1319万 | -9.18% |
| 03/06 | 709 | 711 | 678 | 680 | -4.17% | 400,192 | 313億2048万 | -5.23% |
| 03/05 | 704 | 712 | 693 | 710 | +0.17% | 189,787 | 326億8224万 | -1.11% |
| 03/04 | 728 | 728 | 707 | 709 | -2.68% | 230,854 | 326億2776万 | -1.13% |
| 03/01 | 727 | 731 | 719 | 728 | -0.4% | 106,977 | 335億2653万 | +1.73% |
| 02/28 | 740 | 745 | 720 | 731 | -2.75% | 276,484 | 336億6270万 | +2.43% |
| 02/27 | 741 | 753 | 733 | 752 | +1.68% | 248,768 | 346億1593万 | +5.63% |
| 02/26 | 731 | 749 | 705 | 740 | +0.81% | 402,220 | 340億4400万 | +4.18% |
| 02/25 | 721 | 734 | 712 | 734 | +1.31% | 183,703 | 337億7164万 | +3.63% |
| 02/22 | 738 | 738 | 711 | 724 | -1.45% | 157,170 | 333億3588万 | +2.3% |
| 02/21 | 720 | 749 | 720 | 735 | +1.31% | 239,135 | 338億2611万 | +4.24% |
| 02/20 | 714 | 728 | 699 | 725 | +1.66% | 219,869 | 333億9035万 | +3.19% |
| 02/19 | 716 | 719 | 693 | 714 | -0.66% | 305,552 | 328億4565万 | +1.94% |
| 02/18 | 728 | 738 | 718 | 718 | -1.94% | 128,778 | 330億6353万 | +2.18% |
