IR情報

2019/06/24～2019/11/19

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
11/19862876856875+2.14%290,680402億8086万+3.2%
11/18859862843857-0.48%193,505394億3656万+1.16%
11/15851867840861+2.03%338,676396億2721万+1.89%
11/14853859841844-0.97%177,788388億3739万+0.21%
11/138528538388520%207,363392億1868万+1.44%
11/12857867836852-1.3%400,023392億1868万+1.56%
11/11858879855863-0.21%271,076397億3615万+3.14%
11/08882882851865-1.88%407,966398億1786万+3.6%
11/078598828508820%531,505405億8044万+5.84%
11/06870889860882-3.12%527,618405億8044万+6.35%
11/05898910886910+0.07%473,876418億8773万+10.31%
11/01931931890909-3.94%677,521418億6050万+10.91%
10/31915957915947+2.24%558,207435億7632万+16.17%
10/30920941918926-0.45%685,126426億2308万+14.75%
10/29899937896930+2.34%539,110428億1373万+16.27%
10/28859915856909+3.57%516,802418億3326万+14.61%
10/25859880844878+0.47%568,178403億8980万+11.64%
10/24792874792873+11.99%1,154,946401億9915万+11.97%
10/2314:00 2019年8月期決算説明会資料
10/23769782764780+3.62%396,136358億9599万+0.76%
10/21740765740753+2.25%231,530346億4317万-2.5%
10/18746764735736-0.72%219,362338億8058万-4.4%
10/17735746728741+0.16%215,475341億2570万-3.59%
10/16760765738740-0.71%287,469340億7123万-3.62%
10/15790814735746-6.87%597,584343億1635万-2.8%
10/1110:20 2019年8月期決算短信〔日本基準〕(連結)
10/11814817759801-3.77%800,891368億4922万+4.52%
10/10808847795832+2.33%385,151382億9269万+9.04%
10/09798825798813+1.93%229,840374億2116万+7.12%
10/08789815789798+0.67%232,882367億1304万+5.65%
10/07799806788792-2.62%286,793364億6793万+5.36%
10/04796821790814+1.85%255,528374億4840万+8.77%
10/03817817796799-3.43%223,587367億6752万+7.37%
10/02797837796827+2.34%318,058380億7480万+11.79%
10/01792822784808+2.71%339,352372億328万+9.97%
09/30790798775787+1.14%259,246362億2281万+7.81%
09/27776785749778-0.98%323,297358億1428万+7.18%
09/26775801771786+0.61%290,511361億6834万+8.84%
09/25754785747781+3.61%456,469359億5046万+8.63%
09/247637687517540%225,108346億9764万+5.29%
09/20757772750754-0.16%311,636346億9764万+5.73%
09/19736755729755+2.57%230,854347億5211万+6.19%
09/18721743717736+1.55%296,764338億8058万+3.82%
09/17723733716725+0.82%199,251333億6312万+2.38%
09/13716722705719+0.5%163,592330億9076万+1.69%
09/12716735713715+0.08%258,063329億2735万+1.19%
09/11709715690715-0.49%205,166329億12万+1.1%
09/10707725707718+1%209,560330億6353万+1.46%
09/09721721707711-0.91%157,677327億3671万+0.6%
09/06708723707718-0.82%166,634330億3629万+1.52%
09/05715724711724+0.49%185,393333億864万+2.5%
09/047127227047200%131,144331億4523万+2.29%
09/03721724705720-0.98%116,103331億4523万+2.58%
09/02717730708727+1.24%230,685334億7206万+3.89%
08/30699721681718+2.45%422,500330億6353万+3.06%
08/29665709652701-1.17%693,238322億7371万+1.04%
08/28699722699709+1.61%423,514326億5500万+2.52%
08/27695712693698+2.08%357,435321億3753万+1.19%
08/26675692669684-0.34%257,387314億8389万-0.58%
08/23689690685686-0.85%170,690315億9283万+0.06%
08/226986986886920%206,180318億6518万+1.36%
08/21697704692692-0.59%169,845318億6518万+1.66%
08/20702711692696-0.17%258,232320億5583万+2.57%
08/19696711694698+1.46%251,134321億1030万+3.05%
08/16697699684688-1.61%327,860316億4730万+1.56%
08/15704707695699-1.67%258,232321億6477万+3.53%
08/14715727707711+0.17%152,269327億947万+5.28%
08/13695716693709+1.1%219,869326億5500万+5.26%
08/09714714692702-1.66%350,844323億94万+4.43%
08/08733733697714-2.11%367,237328億4565万+6.35%
08/07730734715729-0.48%289,666335億5376万+8.97%
08/06691738682733+3.77%528,463337億1717万+9.83%
08/05695721695706+1.53%491,621324億9159万+6.31%
08/02688699679695+0.43%571,220320億136万+5.03%
08/01689697678692+0.34%526,435318億6518万+4.74%
07/31672693669690+3.19%540,631317億5624万+4.7%
07/30660673658669+0.09%413,712307億7577万+1.62%
07/29657702657668+2.45%825,903307億4854万+1.37%
07/2610:40 配当予想の修正に関するお知らせ
07/26637656620652+0.82%1,011,296300億1319万-1.2%
07/25648654638647-0.18%329,719297億6807万-2.16%
07/24654661642648-0.99%441,935298億2254万-2.13%
07/23648656647654+0.91%402,896301億2213万-1.14%
07/2211:30 ウエストホールディングスが地域の金融機関20行との協働で地域中小中堅企業向けの新たなSDGs推進プロジェクトを始動
07/22634650632649+2.91%399,854298億4977万-2.18%
07/19611639609630+2.5%320,086290億548万-5.52%
07/18644644604615-4.06%524,745282億9737万-8.38%
07/17649653635641-0.91%374,842294億9572万-5.62%
07/16639663639647+0.55%448,357297億6807万-5.72%
07/12679682633643-6.78%1,148,693296億466万-7.05%
07/11659729655690+6.58%1,464,723317億5624万-1.15%
07/1011:30 2019年8月期第3四半期決算短信〔日本基準〕(連結)
07/10695699642647-6.89%972,088297億9530万-7.79%
07/09678701675695+2.98%337,662320億136万-1.66%
07/08681682667675-0.61%269,048310億7536万-4.91%
07/05676683675679+0.79%117,624312億6600万-4.59%
07/04665676663674+1.61%134,524310億2089万-5.87%
07/03669672655663-1.58%158,015305億3065万-7.87%
07/02673683670674+1.15%207,025310億2089万-6.91%
07/01662672658666+3.3%243,360306億6683万-8.48%
06/2811:30 株式会社商工組合中央金庫との業務提携に関するお知らせ
06/28656657639645-3.28%227,981296億8636万-11.89%
06/2716:00 自己株式の取得状況及び取得終了に関するお知らせ
06/27643670621667+5.13%465,257306億9407万-9.52%
06/26656657625634-5.47%447,850291億9613万-14.4%
06/25698713670671-4.3%371,800308億8471万-10.05%
06/24692712683701+0.77%418,444322億7371万-6.51%