IR情報

2019/10/17~2020/03/17

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
03/17875982841970+13.6%730,730446億4666万-1.32%
03/16815892815854+6.63%313,430393億39万-13.32%
03/13785816758801-8.2%295,880368億5739万-19.28%
03/12903923872872-5.74%274,950401億5013万-12.77%
03/11924975919925+0.59%271,570425億9312万-8.01%
03/10837934831920+6.41%363,610423億4528万-8.91%
03/09908918865865-10.01%517,660397億9607万-14.73%
03/06976981953961-3.18%235,820442億2179万-5.62%
03/051,0141,029985992+0.16%218,530456億7343万-2.52%
03/049631,002956991+1.82%186,420456億261万-2.67%
03/031,0521,060968973-2.62%260,390447億8828万-4.32%
03/0216:00 自己株式の取得状況に関するお知らせ
03/029211,008921999+8.52%273,910459億9208万-1.75%
03/01株式分割 1→1.3
02/2811:25 連結子会社の資金借入及び当社による債務保証に関するお知らせ
02/28928940912921-3.23%263,510423億8069万-9.37%
02/271,0141,030907952-5.74%205,010437億9692万-6.71%
02/261,0391,0601,0021,009-4.43%350,168464億6325万-1.52%
02/2515:30 ウエストホールディングスが日本格付研究所よりグリーンファイナンス・フレームワーク評価G r e e n 1 ( F )を取得
02/251,0551,0761,0511,056-2.35%244,543486億1483万+2.84%
02/211,0911,1091,0821,082-0.54%300,482497億8594万+5.12%
02/201,0901,1051,0751,088+1.32%230,516500億5829万+5.49%
02/191,0531,0801,0511,073+3.3%249,951494億465万+4.01%
02/181,0501,0611,0361,039-1.13%177,619478億2501万+0.39%
02/171,0651,0651,0381,051-1.44%176,436483億6971万+1.54%
02/141,0591,0721,0531,066+1.92%160,550490億7783万+2.92%
02/131,0421,0581,0251,046+1.43%179,478481億5183万+1.08%
02/121,0331,0451,0221,031-0.17%104,104474億7095万-0.54%
02/101,0141,0411,0081,033+1.51%163,761475億5265万-0.56%
02/071,0321,0331,0151,018-0.52%178,633468億4454万-2.23%
02/061,0281,0321,0151,023+0.64%185,900470億8966万-1.91%
02/051,0321,0431,0101,017-0.12%125,736467億9007万-2.72%
02/041,0411,0571,0041,018-1.21%308,087468億4454万-2.7%
02/031,0201,0471,0151,030+0.58%341,887474億1648万-1.7%
01/3110:45 株式分割及び配当予想の修正に関するお知らせ
01/3110:45 自己株式取得に係る事項の決定に関するお知らせ
01/319751,0449611,024+6.39%987,805471億4413万-2.36%
01/30966972943963+0.12%243,022443億1167万-8.31%
01/299931,006962962-1.22%236,431442億5720万-8.77%
01/28973980960973-1.5%235,755448億190万-7.91%
01/27947995940988+3.09%372,307454億8278万-6.69%
01/24993993957959-2.76%335,972441億2102万-9.48%
01/231,0041,006982986-2.46%470,496453億7384万-6.91%
01/221,0481,0539921,011-6.26%770,471465億1772万-4.57%
01/211,0651,0871,0401,078+0.72%466,947496億2253万+2.09%
01/201,1121,1121,0701,070-3.42%332,930492億6847万+1.75%
01/171,1231,1231,0911,108-1.16%276,822510億1152万+5.95%
01/161,1071,1621,1051,121+0.96%434,668516億1070万+7.71%
01/151,1281,1331,0791,111-3.6%447,850511億2047万+7.41%
01/1410:35 2020年8月期第1四半期決算短信〔日本基準〕(連結)
01/141,0401,1881,0241,152+11.13%1,425,515530億2693万+12.18%
01/101,0541,0541,0251,037-2.67%310,622477億1607万+1.74%
01/091,0821,0821,0571,065+0.17%227,305490億2336万+5.04%
01/081,0871,0871,0401,063-2.18%286,455489億4165万+5.7%
01/071,0791,0961,0731,087+1.49%226,798500億3106万+8.81%
01/061,0671,0801,0491,071-0.82%132,834492億9571万+8.07%
2019
12/301,0801,0931,0721,080+0.33%195,533497億424万+9.74%
12/271,0711,0791,0641,076+1.22%123,708495億4082万+10.28%
12/261,0591,0801,0531,063+0.39%214,123489億4165万+9.73%
12/251,0511,0761,0471,0590%132,158487億5100万+10.22%
12/241,0541,0641,0361,059+0.06%149,227487億5100万+11.02%
12/231,0471,0641,0221,059+0.51%209,729487億2377万+11.9%
12/201,0641,0641,0391,0530%153,283484億7865万+12.29%
12/191,0341,0631,0341,053+2.01%250,289484億7865万+13.13%
12/181,0251,0501,0161,033+1.22%369,603475億2542万+11.99%
12/179941,0309941,020+2.8%390,390469億5348万+11.49%
12/169801,001972992+1.82%230,178456億7343万+9.28%
12/13975998954975+0.73%365,378448億5637万+7.92%
12/12947975934967+1.74%254,683445億2955万+7.61%
12/11964980944951-1.41%241,839437億6696万+6.24%
12/10935969932964+3.56%239,811443億9337万+8.13%
12/09976976924931-3.97%441,935428億6820万+4.65%
12/06956982950970+2.18%361,322446億3849万+9.09%
12/05951957929949+0.12%319,748436億8526万+6.88%
12/04941954925948+0.88%243,867436億3079万+6.75%
12/03902944899940+3.39%444,639432億4949万+5.94%
12/02875910867909+3.5%286,793418億3326万+2.58%
11/29886886864878-0.2%213,109404億1703万-0.67%
11/28895908873880-0.93%214,968404億9874万-0.47%
11/27900900884888-0.92%185,055408億8003万+0.93%
11/26892905888896+0.46%275,132412億6132万+2.45%
11/25899912884892+0.53%279,695410億7068万+2.8%
11/22882900878888+1.97%305,890408億5280万+2.97%
11/21876880853870-0.47%143,481400億6297万+1.68%
11/20876892866875-0.07%273,273402億5362万+2.77%
11/19862876856875+2.14%290,680402億8086万+3.2%
11/18859862843857-0.48%193,505394億3656万+1.16%
11/15851867840861+2.03%338,676396億2721万+1.89%
11/14853859841844-0.97%177,788388億3739万+0.21%
11/138528538388520%207,363392億1868万+1.44%
11/12857867836852-1.3%400,023392億1868万+1.56%
11/11858879855863-0.21%271,076397億3615万+3.14%
11/08882882851865-1.88%407,966398億1786万+3.6%
11/078598828508820%531,505405億8044万+5.84%
11/06870889860882-3.12%527,618405億8044万+6.35%
11/05898910886910+0.07%473,876418億8773万+10.31%
11/01931931890909-3.94%677,521418億6050万+10.91%
10/31915957915947+2.24%558,207435億7632万+16.17%
10/30920941918926-0.45%685,126426億2308万+14.75%
10/29899937896930+2.34%539,110428億1373万+16.27%
10/28859915856909+3.57%516,802418億3326万+14.61%
10/25859880844878+0.47%568,178403億8980万+11.64%
10/24792874792873+11.99%1,154,946401億9915万+11.97%
10/2314:00 2019年8月期決算説明会資料
10/23769782764780+3.62%396,136358億9599万+0.76%
10/21740765740753+2.25%231,530346億4317万-2.5%
10/18746764735736-0.72%219,362338億8058万-4.4%
10/17735746728741+0.16%215,475341億2570万-3.59%
10/1110:20 2019年8月期決算短信〔日本基準〕(連結)