IR情報

2020/01/31~2020/06/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
06/291,7351,7521,7001,704-2.38%102,570784億2375万+12.1%
06/261,7181,7461,7001,745+1.25%150,670803億3566万+15.66%
06/251,7271,7321,6721,724-0.36%132,990793億4430万+15.15%
06/241,7241,7691,6881,730+0.36%234,910796億2755万+16.66%
06/231,7721,8041,6931,724-0.58%579,670793億4430万+17.27%
06/221,5881,7861,5881,734+12.53%982,930798億458万+19%
06/191,5161,5411,4571,541+2.04%678,080709億1773万+6.78%
06/181,4691,5121,4571,510+4.19%397,280695億150万+5.08%
06/171,4011,4681,3961,449+3.46%366,860667億445万+1.2%
06/161,3941,4121,3451,401+2.02%355,160644億7388万-2.18%
06/151,3411,3881,3281,373+0.11%277,160631億9928万-4.18%
06/121,3191,3821,3151,372-3.15%202,280631億2847万-4.42%
06/111,4091,4301,3721,416-0.38%312,650651億8200万-1.38%
06/101,3481,4321,3481,422+5.42%327,860654億2984万-0.94%
06/091,3991,4191,3381,348-5.6%398,580620億6629万-5.9%
06/081,4311,4311,3891,428+0.43%224,510657億4849万-0.39%
06/051,4921,4921,3781,422-3.45%395,850654億6525万-0.61%
06/041,5281,5311,4391,473-5.29%318,110678億203万+3.23%
06/031,5771,5881,5101,555-1.22%247,520715億9044万+9.53%
06/021,5321,5791,5211,575+3.75%245,310724億7559万+11.75%
06/011,5381,5381,4941,518-1.6%152,360698億5556万+8.87%
05/291,4751,5821,4511,542+4.59%985,400709億8854万+11.84%
05/281,4011,4771,3591,475+4.18%398,840678億7284万+8.27%
05/271,4051,4221,3801,415+0.66%120,510651億4659万+5.23%
05/261,4201,4381,3951,406-1.98%129,480647億2172万+5.73%
05/251,4391,4661,4131,435+0.48%163,280660億3174万+9.01%
05/221,3901,4351,3881,428+2.71%161,330657億1309万+9.82%
05/211,3971,3981,3621,390-0.99%163,410639億7820万+8.34%
05/201,3981,4081,3771,404+1.33%142,480646億1551万+10.63%
05/191,3981,4151,3521,385-0.06%127,140637億6577万+10.21%
05/181,3661,4011,3431,386-0.17%259,090638億117万+11.34%
05/151,3711,4221,3661,388+0.28%202,800639億739万+12.79%
05/141,4501,4961,3741,385-4.66%339,560637億3036万+13.87%
05/131,4351,4651,4271,452+1.72%152,880668億4607万+20.92%
05/121,4161,4521,4091,428+0.87%152,230657億1309万+20.68%
05/111,4091,4151,3751,415+0.44%223,080651億4659万+21.18%
05/081,3851,4141,3851,409+1.89%224,380648億6335万+22.12%
05/071,4181,4181,3571,383-0.17%271,050636億5955万+21.22%
05/011,3611,4001,3611,385+0.56%255,060637億6577万+22.82%
04/301,3461,4301,3461,378+2.81%367,770634億1171万+23.78%
04/281,3051,3581,2741,340+1.1%353,860616億7683万+21.93%
04/271,3001,3441,2901,325+2.44%426,140610億412万+22.16%
04/241,2851,3051,2581,294+1.39%300,300595億5248万+20.58%
04/231,2371,3021,2371,276+4.73%434,850587億3815万+20.28%
04/221,1241,2531,1221,218+7.24%521,300560億8272万+16.04%
04/211,1021,1421,0911,136+2.43%311,350522億9430万+9.25%
04/201,0321,1091,0321,109+5.18%244,400510億5510万+7.8%
04/171,0311,0671,0311,055+1.56%168,220485億4129万+3.7%
04/161,0541,0611,0281,038-1.96%109,590477億9777万+2.82%
04/151,0121,0671,0121,059+2.91%147,030487億5373万+5.4%
04/141,0151,0661,0101,029+3.32%236,210473億7290万+3.03%
04/1310:00 2020年8月期第2四半期決算短信〔日本基準〕(連結)
04/131,0631,063994996-5.47%305,110458億5045万+0.32%
04/101,0771,0791,0351,054-4.2%304,850485億589万+6.34%
04/091,0841,1151,0721,100+0.7%144,560506億3023万+11.22%
04/081,0511,0961,0361,092+5.5%192,270502億7617万+10.89%
04/071,0321,0571,0091,035+1.74%134,290476億5615万+5.65%
04/069861,0249781,018+1.61%117,000468億4182万+4.06%
04/031,0251,0569891,002-0.84%132,600460億9829万+2.83%
04/021,0161,0429891,010-2.45%174,460464億8776万+3.91%
04/0117:00 自己株式の取得結果及び取得終了に関するお知らせ
04/011,0711,0751,0151,035-3.99%235,300476億5615万+6.52%
03/319:15 ウエストホールディングスのタイ法人が国際協力銀行と現地通貨建借入契約を締結
03/311,1031,1281,0661,078-0.92%131,170496億3887万+10.84%
03/301,0211,1341,0201,088+3.36%338,130500億9915万+11.87%
03/271,0451,0851,0091,053+4.58%327,210484億7048万+8.23%
03/279:00 2020年8月期第2四半期累計期間業績予想の修正に関するお知らせ
03/261,0171,0239881,007-2.89%128,960463億4613万+3.38%
03/251,0381,0481,0121,037+5.15%146,900477億2696万+6.35%
03/241,0241,038965986-2.14%235,170453億9018万+1.04%
03/239771,0239771,008+1.55%342,420463億8154万+2.93%
03/191,0221,071985992-2.86%430,690456億7343万+1.15%
03/189751,0759751,022+5.31%465,790470億1884万+4.03%
03/17875982841970+13.6%730,730446億4666万-1.32%
03/16815892815854+6.63%313,430393億39万-13.32%
03/13785816758801-8.2%295,880368億5739万-19.28%
03/12903923872872-5.74%274,950401億5013万-12.77%
03/11924975919925+0.59%271,570425億9312万-8.01%
03/10837934831920+6.41%363,610423億4528万-8.91%
03/09908918865865-10.01%517,660397億9607万-14.73%
03/06976981953961-3.18%235,820442億2179万-5.62%
03/051,0141,029985992+0.16%218,530456億7343万-2.52%
03/049631,002956991+1.82%186,420456億261万-2.67%
03/031,0521,060968973-2.62%260,390447億8828万-4.32%
03/0216:00 自己株式の取得状況に関するお知らせ
03/029211,008921999+8.52%273,910459億9208万-1.75%
03/01株式分割 1→1.3
02/2811:25 連結子会社の資金借入及び当社による債務保証に関するお知らせ
02/28928940912921-3.23%263,510423億8069万-9.37%
02/271,0141,030907952-5.74%205,010437億9692万-6.71%
02/261,0391,0601,0021,009-4.43%350,168464億6325万-1.52%
02/2515:30 ウエストホールディングスが日本格付研究所よりグリーンファイナンス・フレームワーク評価G r e e n 1 ( F )を取得
02/251,0551,0761,0511,056-2.35%244,543486億1483万+2.84%
02/211,0911,1091,0821,082-0.54%300,482497億8594万+5.12%
02/201,0901,1051,0751,088+1.32%230,516500億5829万+5.49%
02/191,0531,0801,0511,073+3.3%249,951494億465万+4.01%
02/181,0501,0611,0361,039-1.13%177,619478億2501万+0.39%
02/171,0651,0651,0381,051-1.44%176,436483億6971万+1.54%
02/141,0591,0721,0531,066+1.92%160,550490億7783万+2.92%
02/131,0421,0581,0251,046+1.43%179,478481億5183万+1.08%
02/121,0331,0451,0221,031-0.17%104,104474億7095万-0.54%
02/101,0141,0411,0081,033+1.51%163,761475億5265万-0.56%
02/071,0321,0331,0151,018-0.52%178,633468億4454万-2.23%
02/061,0281,0321,0151,023+0.64%185,900470億8966万-1.91%
02/051,0321,0431,0101,017-0.12%125,736467億9007万-2.72%
02/041,0411,0571,0041,018-1.21%308,087468億4454万-2.7%
02/031,0201,0471,0151,030+0.58%341,887474億1648万-1.7%
01/3110:45 株式分割及び配当予想の修正に関するお知らせ
01/3110:45 自己株式取得に係る事項の決定に関するお知らせ
01/319751,0449611,024+6.39%987,805471億4413万-2.36%