時価総額

2016/08/04～2016/12/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/30515515510512-1.16%9,80021億647万-3.4%177.961.67
12/29520532518518-2.08%12,30021億3115万-2.26%180.041.69
12/28525553515529-6.37%53,20021億7641万0%183.871.73
12/27559566557565+1.44%29,40023億2452万+7.01%196.381.84
12/26560560552557+0.36%16,00022億9160万+6.1%193.61.82
12/22560560550555+0.54%13,70022億8338万+6.32%192.91.81
12/21552566546552+0.36%22,00022億7103万+6.15%191.861.8
12/20541569540550+2.04%34,60022億6281万+6.38%191.161.79
12/19535540535539+0.94%7,30022億1755万+4.86%187.341.76
12/16539540531534-0.19%9,20021億9698万+4.5%185.61.74
12/155375395335350%8,30022億109万+5.11%185.951.75
12/14536543535535-0.37%14,50022億109万+5.73%185.951.75
12/13540540535537-0.37%8,80022億932万+6.55%186.651.75
12/12544545530539-0.92%13,70022億1755万+7.58%187.341.76
12/09544545537544+0.93%12,50022億3812万+9.24%189.081.77
12/08548548531539-1.28%15,20022億1755万+8.67%187.341.76
12/07533546525546+2.44%34,40022億4635万+10.3%189.771.78
12/06511533511533+4.72%43,90021億9286万+8.11%185.261.74
12/05509511506509+0.79%10,20020億9412万+3.46%176.911.66
12/025085085005050%11,40020億7767万+2.85%175.521.65
12/01509509502505+1%7,50020億7767万+2.85%175.521.65
11/30509509490500-1.19%18,40020億5710万+1.83%173.791.63
11/29503508495506+0.4%14,60020億8178万+2.85%175.871.65
11/28503505498504+0.6%7,60020億7355万+2.44%175.181.64
11/25509509500501-0.4%8,30020億6121万+1.83%174.131.63
11/24509509500503-0.4%10,90020億6944万+2.24%174.831.64
11/22510512505505+0.2%13,30020億7767万+2.85%175.521.65
11/21493507492504+2.44%14,00020億7355万+2.65%175.181.64
11/18492492482492+0.41%9,40020億2418万+0.41%171.011.6
11/17484493482490+1.66%6,00020億1595万+0.2%170.311.6
11/16482482478482-0.21%5,50019億8304万-1.63%167.531.57
11/15485488482483+0.42%5,10019億8715万-1.63%167.881.58
11/14477487471481+1.26%13,10019億7893万-2.43%167.181.57
11/11473476472475+0.42%7,70019億5424万-4.04%165.11.55
11/10466474465473+3.05%7,90019億4601万-5.02%164.41.54
11/09483483450459-3.37%15,70018億8841万-8.2%159.541.5
11/08484485475475+0.42%13,20019億5424万-5.57%165.11.55
11/07467476467473+1.28%5,50019億4601万-6.52%164.41.54
11/04495495460467-5.66%36,30019億2133万-8.61%162.321.52
11/02504504495495-1.39%8,30020億3652万-4.26%172.051.61
11/01507507499502+0.4%8,50020億6532万-3.83%174.481.64
10/315055064985000%9,20020億5710万-5.12%173.791.63
10/28505505500500-0.6%11,30020億5710万-6.72%173.791.63
10/27500507498503+1.21%6,60020億6944万-7.37%174.831.64
10/26501505496497-0.8%10,40020億4475万-8.81%172.741.62
10/25523524498501-3.09%31,50020億6121万-8.91%174.131.63
10/24508532507517+0.58%49,10021億2704万-6.85%179.691.69
10/21511514503514+3.42%25,10021億1469万-7.55%178.651.68
10/20509517491497-1.58%32,80020億4475万-10.29%172.741.62
10/19485512484505+3.48%59,80020億7767万-8.18%175.521.65
10/18493493485488-1.01%9,10020億772万-10.46%169.611.59
10/17484496481493+1.86%11,60020億2830万-8.87%171.351.61
10/14483499480484+0.21%19,90019億9127万-9.7%168.221.58
10/13492497465483-3.21%52,00019億8715万-9.21%167.881.58
10/12495501495499-0.8%24,80020億5298万-5.31%173.441.63
10/11535538498503-6.51%59,60020億6944万-3.64%174.831.64
10/07536558535538-0.19%51,70022億1343万+4.06%186.991.76
10/06543544534539+0.19%36,60022億1755万+5.48%187.341.76
10/05540567535538+1.32%100,80022億1343万+6.75%186.991.76
10/04530546527531-0.93%45,90021億8464万+6.63%184.561.73
10/03545559524536-2.55%126,70017億3621万+9.16%146.681.38
09/30590590546550-7.25%114,40022億6281万+13.4%191.161.79
09/29593604581593-3.26%106,80024億3972万+24.06%206.111.93
09/28648648590613-2.7%154,10025億2200万+30.7%213.062
09/27595630584630-0.79%259,60025億9194万+37.25%218.972.06
09/26675680635635-11.19%438,50026億1251万+41.43%220.712.07
09/23762762707715+8.01%1,024,40029億4165万+63.24%248.512.33
09/21642662617662+17.79%594,80027億2360万+55.76%230.092.16
09/20582600532562-8.17%522,40023億1218万+36.08%195.341.83
09/16745745596612-5.12%1,216,10025億1789万+50.74%212.712
09/15625645622645+18.35%368,20026億5365万+62.88%224.182.1
09/14545545545545+17.2%18,40022億4223万+41.19%189.431.78
09/13465465465465+20.78%14,00019億1310万+22.69%161.621.52
09/12377385377385+2.12%3,30015億8396万+2.39%133.811.26
09/09380384375377-0.79%6,30015億5105万+0.27%131.031.23
09/08375380375380+0.8%3,20015億6339万+1.06%132.081.24
09/07376379375377+0.27%1,50015億5105万+0.27%131.031.23
09/063763783763760%2,20015億4693万-0.27%130.691.23
09/05373377373376+0.8%1,70015億4693万-0.27%130.691.23
09/02378378372373-1.32%4,40015億3459万-1.06%129.641.22
09/01376378376378+0.53%1,10015億5516万0%131.381.23
08/313763773763760%80015億4693万-0.53%130.691.23
08/30373377373376+0.8%1,70015億4693万-0.79%130.691.23
08/29373374373373+0.54%1,30015億3459万-1.58%129.641.22
08/26372372371371-0.27%1,10015億2636万-2.37%128.951.21
08/25373375372372-0.27%3,70015億3048万-2.11%129.31.21
08/243733733713730%1,40015億3459万-2.1%129.641.22
08/23371374370373-0.53%1,60015億3459万-2.1%129.641.22
08/22372375372375+0.81%1,30015億4282万-1.83%130.341.22
08/19370372370372+0.54%1,20015億3048万-2.62%129.31.21
08/18373375370370-0.8%3,40015億2225万-3.39%128.61.21
08/17375375372373-0.53%90015億3459万-2.86%129.641.22
08/16374375373375-0.27%4,50015億4282万-2.34%130.341.22
08/15380380376376-1.05%2,00015億4693万-2.34%130.691.23
08/12380381376380-0.52%2,40015億6339万-1.3%132.081.24
08/10376382376382+1.33%1,20015億7162万-1.04%132.771.25
08/09378379375377-0.53%2,60015億5105万-2.33%131.031.23
08/08381382377379-0.52%2,50015億5928万-2.07%131.731.24
08/05382382381381-0.26%1,00015億6751万-1.8%132.421.24
08/04385390381382-1.55%2,50015億7162万-1.8%132.771.25