時価総額

2018/05/02～2018/09/25

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
09/25434470433465+1.53%31,60019億1310万-4.91%34.161.63
09/21468474457458-2.14%13,30018億8430万-6.72%33.651.6
09/20485485460468-1.27%18,00019億2544万-5.07%34.381.64
09/19470480467474+0.85%9,20019億5013万-4.05%34.821.66
09/18452470448470+0.43%17,60019億3367万-5.24%34.531.64
09/14466472460468-2.09%9,40019億2544万-6.02%34.381.64
09/13468479465478-0.62%9,00019億6658万-4.59%35.121.67
09/12481483480481-1.64%4,20019億7893万-4.18%35.341.68
09/11493493488489-1.21%2,30020億1184万-2.98%35.931.71
09/10493498493495+0.41%3,80020億3652万-1.79%36.371.73
09/07501501487493-2.18%11,50020億2830万-2.38%36.221.73
09/06560560500504+3.07%54,50020億7355万-0.2%37.031.76
09/054885004814890%4,80020億1184万-3.17%35.931.71
09/04499503489489-3.17%11,50020億1184万-3.17%35.931.71
09/03510510502505-0.59%1,60020億7767万-0.2%37.11.77
08/31510510508508-0.39%1,60020億9001万+0.2%37.321.78
08/30504515504510+1.8%5,50020億9824万+0.39%37.471.78
08/295005044975010%3,50020億6121万-1.38%36.811.75
08/28503504501501-1.18%3,60020億6121万-1.76%36.811.75
08/27500507500507+1.81%3,90020億8589万-0.78%37.251.77
08/24502502498498+0.81%2,50020億4887万-2.73%36.591.74
08/23483495483494+2.28%4,10020億3241万-3.89%36.291.73
08/22498498483483-3.01%9,20019億8715万-6.4%35.481.69
08/214984984944980%1,50020億4887万-3.86%36.591.74
08/20505508498498-1.58%2,70020億4887万-4.23%36.591.74
08/17510511506506-0.78%2,50020億8178万-3.07%37.171.77
08/16490520490510+3.03%12,50020億9824万-2.49%37.471.78
08/15520522491495-7.3%14,90020億3652万-5.53%36.371.73
08/14520534500534+2.69%14,90021億9698万+1.33%39.231.87
08/13530543513520-2.26%16,70021億3938万-1.52%38.21.82
08/10517532512532+3.91%10,30021億8875万+0.76%39.081.86
08/09504519500512-1.35%5,10021億647万-3.03%37.621.79
08/08514520504519+2.98%3,10021億3526万-2.08%38.131.82
08/075045184925040%10,80020億7355万-5.08%37.031.76
08/06497535488504+2.23%22,00020億7355万-5.62%37.031.76
08/03504504488493-2.38%9,00020億2830万-8.36%36.221.73
08/02506507505505-0.2%4,40020億7767万-6.65%37.11.77
08/01516516506506-1.94%7,10020億8178万-7.16%37.171.77
07/31515519513516-0.39%3,00021億2292万-5.84%37.911.81
07/30523523513518-1.71%5,30021億3115万-5.99%38.061.81
07/27532532523527-0.75%5,80021億6818万-4.87%38.721.84
07/26543543531531-0.56%3,30021億8464万-4.5%39.011.86
07/25541541531534+0.56%5,70021億9698万-4.3%39.231.87
07/24538539531531-1.12%5,90021億8464万-5.01%39.011.86
07/23546546535537-0.92%4,70022億932万-4.45%39.451.88
07/20544544537542-0.37%1,30022億2989万-3.9%39.821.9
07/19531545531544+0.93%10,70022億3812万-3.89%39.971.9
07/18539545537539+0.19%2,20022億1755万-5.27%39.61.89
07/17540542537538-1.82%3,60022億1343万-5.78%39.531.88
07/13550550538548+0.92%4,70022億5458万-4.36%40.261.92
07/12535548535543+0.56%4,70022億3401万-5.4%39.891.9
07/11548550531540-3.05%8,80022億2166万-6.25%39.671.89
07/10546576546557+1.46%4,60022億9160万-3.63%40.921.95
07/09537549537549+3.98%8,10022億5869万-5.02%40.331.92
07/06512533512528-0.75%24,10021億7229万-8.81%38.791.85
07/05555555531532-4.32%27,70021億8875万-8.12%39.081.86
07/04566573546556-1.59%11,30022億8749万-4.3%40.851.95
07/03579589564565-2.25%6,30023億2452万-2.75%41.511.98
07/02587587578578-1.53%8,00023億7800万-0.52%42.462.02
06/29584590583587+0.69%3,80024億1503万+0.69%43.132.05
06/28600601583583-1.35%9,80023億9857万-0.17%42.832.04
06/27598598588591+0.17%3,70024億3149万+1.37%43.422.07
06/26584591583590+0.68%7,30024億2737万+1.2%43.352.06
06/25600604586586-0.68%16,80024億1092万+0.69%43.052.05
06/22579592579590+1.03%11,90024億2737万+1.55%43.352.06
06/21578595578584+1.57%12,20024億269万+0.69%42.912.04
06/20572582563575+0.52%12,50023億6566万-0.69%42.242.01
06/19603606570572-4.19%26,40023億5332万-1.21%42.022
06/18610620594597+1.19%54,80024億5617万+2.58%43.862.09
06/15600605585590-0.84%22,50024億2737万+1.55%43.352.06
06/14595615590595-1%22,80024億4794万+2.76%43.712.08
06/13595607588601+1.52%15,80024億7263万+3.8%44.152.1
06/12579598579592+1.2%5,70024億3560万+2.6%43.492.07
06/11598598585585-1.85%6,60024億680万+1.56%42.982.05
06/08597599586596+2.23%16,60024億5206万+3.65%43.792.09
06/07580597574583-0.85%22,40023億9857万+1.57%42.832.04
06/06557603557588+5.57%79,40024億1914万+2.62%43.22.06
06/05565572555557-1.42%16,80022億9160万-2.79%40.921.95
06/04559567550565+3.1%12,40023億2452万-2.08%41.511.98
06/01560561540548-3.01%22,40022億5458万-5.52%40.261.92
05/31563572559565+1.25%6,00023億2452万-2.42%41.511.98
05/30560568558558-3.63%19,80022億9572万-3.63%411.95
05/29598601571579-7.51%53,80023億8212万-0.17%42.542.03
05/28596634596626+4.86%59,10025億7548万+8.12%45.992.19
05/25585624575597+3.83%80,50024億5617万+3.47%43.862.09
05/24575586570575+0.88%21,00023億6566万-0.17%42.242.01
05/23580581564570-1.72%24,50023億4509万-1.21%41.881.99
05/22563581563580+2.11%29,00023億8623万+0.17%42.612.03
05/21566569560568+1.79%22,90023億3686万-2.91%41.731.99
05/18570570555558-0.89%31,80022億9572万-5.9%411.95
05/17587587562563-2.43%45,20023億1629万-5.7%41.361.97
05/16563592555577-10.12%123,60023億7389万-3.51%42.392.02
05/15572662565642+14.23%211,80026億4131万+8.08%47.172.25
05/14555566555562+1.26%13,50023億1218万-4.42%41.291.97
05/11573573555555-3.31%21,80022億8338万-5.13%40.771.94
05/10566578559574+3.05%15,60023億6155万-1.54%42.172.01
05/09569569557557-2.62%17,40022億9160万-3.8%40.921.95
05/08561572557572+0.88%19,30023億5332万-0.87%42.022
05/07578578550567-0.18%42,50023億3275万-1.05%41.661.98
05/02562582557568+1.97%29,10023億3686万-0.35%41.731.99