PER

2018/01/11~2018/06/06

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
06/06557603557588+5.57%79,40024億1914万+2.62%43.22.06
06/05565572555557-1.42%16,80022億9160万-2.79%40.921.95
06/04559567550565+3.1%12,40023億2452万-2.08%41.511.98
06/01560561540548-3.01%22,40022億5458万-5.52%40.261.92
05/31563572559565+1.25%6,00023億2452万-2.42%41.511.98
05/30560568558558-3.63%19,80022億9572万-3.63%411.95
05/29598601571579-7.51%53,80023億8212万-0.17%42.542.03
05/28596634596626+4.86%59,10025億7548万+8.12%45.992.19
05/25585624575597+3.83%80,50024億5617万+3.47%43.862.09
05/24575586570575+0.88%21,00023億6566万-0.17%42.242.01
05/23580581564570-1.72%24,50023億4509万-1.21%41.881.99
05/22563581563580+2.11%29,00023億8623万+0.17%42.612.03
05/21566569560568+1.79%22,90023億3686万-2.91%41.731.99
05/18570570555558-0.89%31,80022億9572万-5.9%411.95
05/17587587562563-2.43%45,20023億1629万-5.7%41.361.97
05/16563592555577-10.12%123,60023億7389万-3.51%42.392.02
05/15572662565642+14.23%211,80026億4131万+8.08%47.172.25
05/14555566555562+1.26%13,50023億1218万-4.42%41.291.97
05/11573573555555-3.31%21,80022億8338万-5.13%40.771.94
05/10566578559574+3.05%15,60023億6155万-1.54%42.172.01
05/09569569557557-2.62%17,40022億9160万-3.8%40.921.95
05/08561572557572+0.88%19,30023億5332万-0.87%42.022
05/07578578550567-0.18%42,50023億3275万-1.05%41.661.98
05/02562582557568+1.97%29,10023億3686万-0.35%41.731.99
05/01565573555557-3.13%70,00022億9160万-1.76%40.921.95
04/27622634575575-13.14%250,00023億6566万+1.95%42.242.01
04/26660740613662+3.44%1,154,90027億2360万+18.21%48.642.32
04/25580640567640+18.52%208,60026億3308万+15.73%47.022.24
04/24549550526540-2.35%60,10022億2166万-1.28%39.671.89
04/23580584550553-3.66%29,80022億7515万+1.65%40.631.94
04/20562575562574+0.35%24,50023億6155万+6.1%42.172.01
04/19560581560572+0.35%41,40023億5332万+6.32%42.022
04/18561605561570-0.35%160,40023億4509万+6.74%41.881.99
04/17580588562572-3.7%96,60023億5332万+7.92%42.022
04/16640640587594-6.31%140,20024億4383万+12.71%43.642.08
04/13709709628634-11.2%309,90026億840万+21.46%46.582.22
04/12711768672714-7.15%1,221,60029億3753万+38.37%52.462.5
04/11769769760769+14.95%184,50031億6381万+51.68%56.52.69
04/10669669669669+17.57%28,20027億5239万+35.15%49.152.34
04/09569569569569+16.36%15,50023億4097万+16.84%41.81.99
04/06490492489489-0.61%1,80020億1184万+1.03%35.931.71
04/05492494491492-0.4%1,40020億2418万+1.65%36.151.72
04/04492494492494+0.82%80020億3241万+2.28%36.291.73
04/03492493490490-0.61%1,60020億1595万+1.45%361.71
04/02494494489493+0.61%2,20020億2830万+2.07%36.221.73
03/30489491488490+0.62%1,80020億1595万+1.45%361.77
03/29486487485487+0.41%90020億361万+1.04%35.781.76
03/28480487480485+0.83%2,00019億9538万+0.62%35.631.75
03/27485486481481-1.03%2,30019億7893万-0.21%35.341.74
03/26481486481486+1.25%2,80019億9950万+0.83%35.711.76
03/23491491480480-1.44%4,80019億7481万-0.41%35.261.74
03/22485487484487+0.83%4,00020億361万+1.04%35.781.76
03/20484485483483+0.42%2,40019億8715万+0.21%35.481.75
03/19485485481481+0.63%1,10019億7893万-0.21%35.341.74
03/16480481478478-0.42%2,40019億6658万-0.83%35.121.73
03/15480480478480-0.21%2,90019億7481万-0.41%35.261.74
03/14480482480481+0.63%1,70019億7893万-0.41%35.341.74
03/13478479478478-0.83%2,00019億6658万-1.24%35.121.73
03/12479482477482+0.63%1,30019億8304万-0.62%35.411.74
03/09481484479479-0.42%3,90019億7070万-1.44%35.191.73
03/08483485481481+0.42%2,00019億7893万-1.43%35.341.74
03/074764814764790%1,20019億7070万-2.24%35.191.73
03/06481481474479+0.84%3,10019億7070万-2.64%35.191.73
03/05480482475475-1.66%4,50019億5424万-3.65%34.91.72
03/02485485481483-0.41%1,90019億8715万-2.42%35.481.75
03/01485486483485-0.21%1,30019億9538万-2.41%35.631.75
02/284854864854860%2,50019億9950万-2.41%35.711.76
02/274914914864860%1,80019億9950万-2.8%35.711.76
02/264904914864860%3,20019億9950万-2.99%35.711.76
02/23487489485486-0.21%4,60019億9950万-3.19%35.711.76
02/22486489484487+0.83%4,40020億361万-3.37%35.781.76
02/21484486483483+0.21%3,40019億8715万-4.36%35.481.75
02/20484485482482-0.21%1,70019億8304万-4.93%35.411.74
02/19481485480483+0.42%2,30019億8715万-4.92%35.481.75
02/16480486478481-0.41%1,10019億7893万-5.69%35.341.74
02/15490490471483-0.21%8,00019億8715万-5.66%35.481.75
02/14495495483484+0.41%4,60019億9127万-5.84%35.561.75
02/13489489481482+1.05%2,50019億8304万-6.41%35.411.74
02/09480482471477-3.44%5,00019億6247万-7.56%35.041.73
02/084974974944940%1,90020億3241万-4.63%36.291.79
02/074885024884940%6,00020億3241万-5%36.291.79
02/06490494463494-3.7%18,00020億3241万-5.36%36.291.79
02/05515518510513-1.35%7,30021億1058万-2.1%37.691.86
02/02522522520520-0.38%1,40021億3938万-1.52%38.21.88
02/01521523520522+0.19%2,70021億4761万-1.69%38.351.89
01/31520525520521-0.19%2,90021億4349万-2.43%38.281.89
01/30528528520522-0.19%4,10021億4761万-2.79%38.351.89
01/295305305235230%4,60021億5172万-2.97%38.421.89
01/26525526523523-0.57%4,20021億5172万-3.51%38.421.89
01/25523527523526+0.57%7,60021億6406万-3.49%38.641.9
01/24527527522523+0.19%5,30021億5172万-4.39%38.421.89
01/23520524519522+0.38%7,40021億4761万-4.92%38.351.89
01/22518520515520+0.58%3,20021億3938万-5.8%38.21.88
01/19519519517517-0.39%5,50021億2704万-6.68%37.981.87
01/18521524518519-0.19%4,90021億3526万-6.82%38.131.88
01/17521523520520-0.19%5,80021億3938万-6.98%38.21.88
01/16520527520521+0.19%4,60021億4349万-7.13%38.281.89
01/15524525520520-0.95%7,40021億3938万-7.47%38.21.88
01/12526529523525-0.57%6,40021億5995万-7.08%38.571.9
01/11525533522528-0.56%7,40021億7229万-7.04%38.791.91