株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/306056086036030%137,300-+0.84%--
03/29596604594603+2.03%230,100-+0.84%--
03/28583593582591+0.34%245,000--1.17%--
03/27584594584589-0.84%416,500--1.51%--
03/26591595591594+0.34%230,100--0.83%--
03/23588594587592+0.51%219,600--1.17%--
03/225905935895890%123,200--1.83%--
03/21589595588589+0.17%245,400--2%--
03/19585590584588+0.86%299,100--2.33%--
03/16581584579583+0.52%250,800--3.32%--
03/155825855785800%280,900--3.97%--
03/14580584579580+0.35%303,700--4.29%--
03/13595596577578-2.86%533,000--4.78%--
03/12609610593595-2.14%286,400--2.3%--
03/09607614604608-1.94%309,200--0.33%--
03/08620625618620+0.65%125,000-+1.64%--
03/07608616608616+0.82%119,600-+0.98%--
03/06610616610611+0.33%82,500-+0.16%--
03/05604616604609+1%115,800--0.16%--
03/02605607602603+0.5%109,700--1.15%--
03/01620625596600-3.54%203,300--1.64%--
02/29608625608622+1.47%222,700-+1.8%--
02/28608619607613+2%206,000-+0.33%--
02/27603605599601+0.33%135,500--1.64%--
02/24597602595599+0.17%164,900--1.96%--
02/23604606598598-0.83%111,000--2.29%--
02/22604605597603+0.84%130,900--1.47%--
02/21603604595598-1.16%97,600--2.13%--
02/20610612604605-0.33%69,800--0.98%--
02/17610610602607+0.17%51,000--0.49%--
02/16608614602606-0.82%65,400--0.49%--
02/156146186096110%78,200-+0.49%--
02/14613613605611-0.49%58,800-+0.66%--
02/13621622604614-1.13%84,700-+1.32%--
02/10619623617621+0.98%83,600-+2.81%--
02/09616621613615-0.49%54,300-+1.99%--
02/08619620615618+0.98%40,700-+2.66%--
02/07618621611612-0.81%45,500-+1.83%--
02/06613621613617+0.98%49,200-+3.01%--
02/03622623609611-1.77%64,800-+2.35%--
02/02624626617622+0.65%52,900-+4.36%--
02/01613624613618+1.31%79,600-+4.04%--
01/316156166056100%69,600-+3.04%--
01/30624627610610-0.97%85,000-+3.39%--
01/27619622616616-0.32%85,800-+4.58%--
01/26616620610618+0.65%76,800-+5.28%--
01/25608619606614+0.99%79,600-+4.78%--
01/24615620605608-1.14%82,100-+4.11%--
01/23615616609615-0.16%49,300-+5.49%--
01/20609619606616+2.33%104,500-+5.84%--
01/19595606594602+1.86%80,900-+3.44%--
01/18598607591591+0.17%107,700-+1.72%--
01/17588594587590+0.68%47,600-+1.72%--
01/16585590577586+0.34%52,000-+1.03%--
01/13581589579584+0.52%55,000-+0.86%--
01/12581584575581+0.35%73,900-+0.17%--
01/11578581577579+0.17%49,200--0.17%--
01/105855925785780%97,400--0.52%--
01/06585587575578-1.87%51,800--0.52%--
01/05587595585589-1.17%67,000-+1.2%--
01/04585598584596+2.76%84,500-+2.23%--
2011
12/30567580567580+1.75%35,700--0.34%--
12/29567574558570-0.35%76,400--2.23%--
12/285695765695720%49,200--2.05%--
12/27564577564572-0.35%90,200--2.05%--
12/26569576565574+0.88%79,600--1.88%--
12/22578578564569-0.87%82,200--2.74%--
12/21576582574574+0.17%42,500--1.88%--
12/20569576569573-0.35%47,100--2.05%--
12/19586586568575-0.17%142,500--1.71%--
12/16574581572576+0.17%90,000--1.54%--
12/15584584575575-1.54%55,100--1.71%--
12/14589589579584-1.35%57,300--0.17%--
12/13594598588592-1.66%76,300-+1.37%--
12/12585610585602+3.79%141,100-+3.08%--
12/09574582571580+1.22%137,800--0.68%--
12/08576583571573-1.04%107,600--1.88%--
12/07578584578579+0.35%111,200--1.03%--
12/06593597576577-3.03%109,900--1.54%--
12/05590597589595+0.68%30,700-+1.19%--
12/025945985885910%57,600-+0.34%--
12/01598603586591-1.01%59,800-+0.17%--
11/30603604585597-1%112,200-+1.19%--
11/29599603594603+1.69%82,200-+2.38%--
11/28603603589593-0.34%109,100-+0.68%--
11/256006005955950%75,500-+1.19%--
11/24583595568595+1.19%75,300-+1.19%--
11/225855945825880%64,800-0%--
11/21581589581588+1.2%32,900-0%--
11/18578585576581-0.85%44,100--1.02%--
11/17575587569586+2.99%91,800--0.34%--
11/16575575565569-0.7%32,700--3.4%--
11/155725795695730%31,800--3.05%--
11/14573580571573+1.42%32,500--3.37%--
11/11562567555565-1.05%77,500--4.88%--
11/10562572561571-1.21%79,400--4.03%--
11/09571581571578+0.7%75,500--3.18%--
11/08584589572574-3.04%58,400--4.01%--
11/07598599584592-0.34%46,400--1.33%--
11/04591598587594+0.68%50,100--1.16%--