IR情報

2021/03/05~2021/07/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
08/0416:00 自己株式の取得状況に関するお知らせ
07/302,1602,1712,1432,151-0.83%679,9002330億778万+4.88%
07/292,1592,1732,1492,169+0.7%419,9002349億5763万+6.22%
07/282,1242,1752,1202,154+0.56%457,7002333億3275万+5.95%
07/272,1322,1552,1262,142+1.85%536,2002320億3285万+5.93%
07/262,0992,1262,0942,103+3.09%466,2002278億816万+4.47%
07/212,0432,0592,0382,040+0.49%212,0002209億8367万+1.69%
07/202,0062,0362,0012,030-1.12%312,9002199億41万+1.4%
07/192,0552,0612,0372,053-1.68%271,7002223億9190万+2.75%
07/162,0842,0962,0752,088+0.29%246,5002261億8328万+4.71%
07/152,1282,1342,0752,082-1.84%347,0002255億3333万+4.73%
07/142,0792,1242,0722,121+1.05%304,3002297億5802万+6.96%
07/132,0932,1072,0852,099+1.25%230,5002273億7486万+6.28%
07/122,0842,0862,0612,073+1.52%319,9002245億5840万+5.23%
07/092,0062,0471,9952,042-0.63%446,8002212億32万+3.87%
07/082,0422,0762,0342,055-0.92%379,4002226億855万+4.69%
07/072,0452,0832,0392,074+0.58%395,7002246億6673万+5.82%
07/062,0502,0672,0382,062+1.23%251,4002233億6682万+5.42%
07/0512:00 自己株式の取得状況に関するお知らせ
07/052,0562,0622,0262,037-0.2%387,5002206億5869万+4.41%
07/021,9992,0531,9982,041+4.19%673,0002210億9199万+4.83%
07/011,9801,9901,9561,959-0.61%241,7002122億931万+0.82%
06/301,9881,9911,9661,971+0.36%302,9002135億922万+1.44%
06/291,9441,9641,9401,964+0.72%332,6002127億5094万+1.08%
06/281,9491,9591,9431,950+1.93%253,7002112億3439万+0.31%
06/251,9271,9311,9051,913+0.16%139,2002072億2635万-1.7%
06/241,9021,9191,8971,910-0.16%131,2002069億137万-1.8%
06/231,9281,9351,9081,913-1.44%176,3002072億2635万-1.59%
06/221,9231,9431,9121,941+3.35%216,5002102億5946万0%
06/211,8811,8961,8731,878-1.88%277,0002034億3496万-3%
06/181,9331,9331,9031,914-0.78%323,2002073億3467万-0.98%
06/171,9401,9511,9271,929-0.98%169,4002089億5955万+0.1%
06/161,9311,9551,9301,948+0.26%198,1002110億1774万+1.56%
06/151,9341,9491,9291,943+0.31%193,6002104億7611万+1.67%
06/141,9511,9571,9281,937-0.67%228,0002098億2616万+1.73%
06/111,9351,9571,9231,950+0.57%281,3002112億3439万+2.69%
06/101,9381,9451,9221,939-0.26%234,8002100億4281万+2.43%
06/0915:00 自己株式の取得状況に関するお知らせ
06/0915:00 月次受注実績のお知らせ
06/091,9521,9591,9361,944-1.22%263,0002105億8443万+3.13%
06/081,9551,9831,9511,968+0.46%203,1002131億8424万+4.79%
06/071,9701,9741,9471,959-0.71%308,5002122億931万+4.7%
06/041,9901,9931,9651,973-0.4%194,0002137億2587万+5.9%
06/031,9671,9881,9531,981+0.71%262,9002145億9247万+6.79%
06/021,9451,9681,9281,967+1.13%297,5002130億7592万+6.44%
06/011,9501,9581,9261,945+0.78%303,4002106億9276万+5.59%
05/311,9601,9601,9171,930-1.58%521,4002090億6788万+5.18%
05/281,9731,9821,9471,961+0.31%340,6002124億2597万+7.16%
05/271,9531,9671,9471,955-0.81%541,3002117億7601万+7.12%
05/261,9701,9801,9501,971-0.95%396,0002135億922万+8.3%
05/252,0002,0231,9821,990+0.25%522,0002155億6740万+9.7%
05/241,9151,9901,9101,985+4.69%635,7002150億2577万+9.79%
05/2116:00 定款一部変更に関するお知らせ
05/2116:00 役員の異動に関するお知らせ
05/211,9001,9101,8821,896+1.28%359,7002053億8482万+5.1%
05/2015:00 月次受注実績のお知らせ
05/201,8401,8761,8351,872+1.3%282,6002027億8501万+3.88%
05/191,8291,8561,8261,848+1.2%362,2002001億8520万+2.61%
05/181,7981,8421,7871,826+1.44%406,2001978億205万+1.44%
05/171,8061,8441,7961,800+3.03%553,7001949億8559万0%
05/1415:30 月次受注実績のお知らせ
05/1415:30 2021年3月期個別業績の前期実績値との差異に関するお知らせ
05/1415:30 2021年3月期決算補足資料
05/1415:30 自己株式取得に係る事項の決定に関するお知らせ
05/1415:30 2021年3月期決算短信〔日本基準〕(連結)
05/141,7381,7601,7301,747+1.57%264,6001892億4434万-2.94%
05/131,7341,7481,7191,720-2.33%228,2001863億1956万-4.6%
05/121,7681,7761,7451,761-0.73%194,1001907億6090万-2.55%
05/111,7801,7931,7631,774-2.1%323,5001921億6913万-1.99%
05/101,7911,8141,7821,812+1%143,7001962億8549万0%
05/071,7621,8061,7621,794+2.05%257,5001943億3564万-1.05%
05/061,7601,7831,7521,758-0.45%272,2001904億3592万-3.25%
04/301,7831,7971,7631,766-1.34%251,9001913億253万-3.07%
04/281,8031,8151,7851,790+1.53%309,8001939億233万-1.92%
04/2716:00 モバイル事業関連業務の集約実施およびグループ会社(2社)の商号変更に関するお知らせ
04/2716:00 当社連結子会社と非連結子会社の合併に関するお知らせ
04/2716:00 通期業績予想の修正に関するお知らせ
04/271,7711,7731,7541,763-0.51%129,4001909億7755万-3.4%
04/261,7891,7891,7661,772-1.06%170,9001919億5248万-3.06%
04/231,7981,8061,7831,791-1.21%128,3001940億1066万-2.29%
04/221,8021,8241,7901,813+2.08%203,1001963億9382万-1.31%
04/211,7841,7901,7591,776-2.2%260,8001923億8578万-3.32%
04/201,8081,8221,8021,816-0.82%160,4001967億1879万-1.25%
04/191,8431,8451,8281,831+0.6%150,7001983億4367万-0.38%
04/161,8181,8231,8071,820-0.44%122,5001971億5209万-0.82%
04/151,8531,8571,8221,828-1.24%242,7001980億1870万-0.27%
04/141,8721,8741,8411,851-0.64%205,6002005億1018万+1.09%
04/131,8661,8851,8591,863-0.16%220,9002018億1008万+1.97%
04/121,8781,8781,8401,866+1.63%221,9002021億3506万+2.47%
04/091,8131,8431,8121,836+0.71%231,4001988億8530万+1.16%
04/081,8111,8391,8111,823-0.49%222,1001974億7707万+0.72%
04/071,8071,8331,8001,832+1.72%165,0001984億5200万+1.5%
04/061,8151,8351,7851,801-1.32%248,5001950億9391万+0.06%
04/051,8221,8281,8031,825+0.77%130,7001976億9372万+1.67%
04/021,8291,8311,8051,811-0.93%150,5001961億7717万+1.17%
04/011,8381,8571,8211,828+0.05%147,7001980億1870万+2.47%
03/311,8211,8481,8151,827-1.46%196,0001979億1037万+2.64%
03/301,8511,8571,8301,854-1.49%248,7002008億3515万+4.45%
03/291,9001,9131,8521,882+0.05%383,6002038億6826万+6.33%
03/261,8651,8921,8601,881+1.73%253,3002037億5994万+6.63%
03/251,8251,8571,8111,849+3.47%303,9002002億9353万+5.18%
03/241,8271,8341,7811,787-3.25%262,6001935億7736万+2%
03/231,8941,8951,8451,847-2.48%306,3002000億7688万+5.54%
03/221,8801,8981,8601,894+0.74%343,9002051億6817万+8.48%
03/191,8131,8801,8101,880+3.07%601,5002036億5161万+7.92%
03/181,8351,8471,8111,824+0.05%358,5001975億8540万+5.07%
03/171,7851,8231,7821,823+1.96%306,0001974億7707万+5.25%
03/161,7501,7901,7451,788+1.71%525,0001936億8568万+3.47%
03/151,7491,7671,7451,7580%422,7001904億3592万+1.97%
03/121,7601,7641,7401,758-1.07%472,5001904億3592万+2.03%
03/111,7701,8171,7641,777+1.37%552,8001924億9410万+3.25%
03/101,7491,7551,7311,753+1.68%565,2001898億9430万+2.04%
03/0915:00 月次受注実績のお知らせ
03/091,7311,7331,7091,724+0.35%401,3001867億5286万+0.41%
03/081,7291,7461,7051,718+0.06%279,4001861億291万+0.23%
03/051,6861,7171,6831,717+1.3%266,0001859億9458万+0.23%