IR情報

2021/06/02~2021/10/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
10/262,2102,2462,2022,223+1.6%305,5002408億720万+1.05%
10/252,1752,2032,1742,188-0.18%189,9002370億1581万-0.77%
10/222,1572,1942,1422,192+0.78%257,6002374億4912万-0.86%
10/212,1982,2092,1742,175-1.23%214,8002356億759万-1.85%
10/202,2222,2232,1912,202+2.09%315,0002385億3237万-1.03%
10/192,1552,1612,1372,157-0.05%170,1002336億5773万-3.32%
10/182,1972,1992,1472,158-1.33%177,4002337億6605万-3.53%
10/152,1712,2022,1672,187+1.25%194,4002369億749万-2.5%
10/142,1522,1602,1362,160-0.51%201,2002339億8271万-3.91%
10/132,1582,1772,1522,171+0.09%150,3002351億7428万-3.68%
10/122,1742,1822,1652,169-1.14%213,5002349億5763万-3.94%
10/112,1542,1942,1442,194+1.39%238,7002376億6577万-3.01%
10/082,1302,1872,1282,164+1.74%354,4002344億1601万-4.37%
10/072,1402,1492,1212,127-0.93%339,4002304億797万-6.09%
10/062,1652,1872,1302,147+0.05%171,2002325億7448万-5.34%
10/052,1482,1692,1302,146-1.47%181,9002324億6615万-5.34%
10/042,1932,1962,1652,178+0.28%156,6002359億3256万-3.88%
10/012,2002,2082,1622,172-2.34%219,9002352億8261万-4.02%
09/302,2192,2422,2142,224-0.04%187,9002409億1553万-1.59%
09/292,2382,2402,1992,225-2.58%290,9002410億2385万-1.37%
09/282,3012,3052,2612,2840%256,9002474億1505万+1.51%
09/272,3102,3212,2772,284-0.83%204,9002474億1505万+1.87%
09/2412:00 自己株式の取得状況及び取得終了に関するお知らせ
09/242,3242,3302,2822,303+1.19%335,0002494億7323万+3.09%
09/222,2902,2992,2762,276-1.22%242,5002465億4844万+2.29%
09/212,2612,3142,2612,304-1.83%294,7002495億8155万+3.97%
09/172,3182,3522,3012,347+0.86%427,9002542億3954万+6.34%
09/162,3292,3312,3012,327-0.04%345,0002520億7304万+5.97%
09/152,3602,3662,2942,328-3%517,4002521億8136万+6.45%
09/142,3702,4032,3602,400+2.26%430,2002599億8078万+10.14%
09/132,3152,3552,3052,347+1.95%466,7002542億3954万+8.26%
09/102,2602,3062,2522,302+0.09%467,4002493億6490万+6.62%
09/0915:00 月次受注実績のお知らせ
09/092,3152,3342,2902,300-1.33%259,4002491億4825万+6.93%
09/082,2862,3322,2812,331+1.88%298,1002525億634万+8.72%
09/072,2992,3172,2762,288+0.13%364,3002478億4835万+7.02%
09/062,2702,2992,2602,285+1.24%262,8002475億2337万+7.13%
09/0312:00 自己株式の取得状況に関するお知らせ
09/032,2302,2592,2232,257+1.17%347,8002444億9026万+6.06%
09/022,2222,2322,1932,231+0.45%383,0002416億7380万+5.04%
09/012,2012,2422,1992,221+1.37%519,0002405億9055万+4.71%
08/312,1282,1972,1182,191+2.86%557,1002373億4079万+3.45%
08/302,1152,1342,1022,130+0.9%942,8002307億3295万+0.71%
08/272,0982,1162,0782,111+0.57%343,5002286億7476万0%
08/262,1182,1232,0852,099-0.66%274,9002273億7486万-0.43%
08/252,1342,1382,1052,113-0.19%414,3002288億9142万+0.33%
08/242,0802,1252,0782,117+1.73%315,8002293億2472万+0.57%
08/232,0822,0912,0732,081+0.43%220,5002254億2500万-1.09%
08/202,0892,1052,0622,072-0.34%362,7002244億5008万-1.57%
08/192,0762,0892,0682,079+0.05%344,6002252億835万-1.28%
08/182,0652,0852,0602,078+0.29%234,5002251億3万-1.33%
08/172,0912,0942,0562,072-0.14%309,7002244億5008万-1.57%
08/162,0672,0852,0582,075+0.24%340,1002247億7505万-1.38%
08/132,0892,0892,0442,070-0.91%426,2002242億3343万-1.62%
08/122,1462,1462,0402,089-1.88%704,4002262億9161万-0.71%
08/1116:00 月次受注実績のお知らせ
08/1116:00 2022年3月期第1四半期決算補足資料
08/1116:00 2022年3月期第1四半期決算短信[日本基準](連結)
08/112,1482,1532,1232,129+0.09%351,0002306億2462万+1.33%
08/102,1412,1512,1112,127+0.38%393,2002304億797万+1.38%
08/062,0992,1382,0982,119+0.71%492,4002295億4137万+1.34%
08/052,1002,1212,0922,104-1.27%350,2002279億1649万+0.91%
08/0416:00 自己株式の取得状況に関するお知らせ
08/042,1632,1692,1312,131-1.8%330,9002308億4127万+2.45%
08/032,1782,1852,1562,170-0.5%280,8002350億6596万+4.73%
08/022,1582,1902,1552,181+1.39%307,0002362億5754万+5.77%
07/302,1602,1712,1432,151-0.83%679,9002330億778万+4.88%
07/292,1592,1732,1492,169+0.7%419,9002349億5763万+6.22%
07/282,1242,1752,1202,154+0.56%457,7002333億3275万+5.95%
07/272,1322,1552,1262,142+1.85%536,2002320億3285万+5.93%
07/262,0992,1262,0942,103+3.09%466,2002278億816万+4.47%
07/212,0432,0592,0382,040+0.49%212,0002209億8367万+1.69%
07/202,0062,0362,0012,030-1.12%312,9002199億41万+1.4%
07/192,0552,0612,0372,053-1.68%271,7002223億9190万+2.75%
07/162,0842,0962,0752,088+0.29%246,5002261億8328万+4.71%
07/152,1282,1342,0752,082-1.84%347,0002255億3333万+4.73%
07/142,0792,1242,0722,121+1.05%304,3002297億5802万+6.96%
07/132,0932,1072,0852,099+1.25%230,5002273億7486万+6.28%
07/122,0842,0862,0612,073+1.52%319,9002245億5840万+5.23%
07/092,0062,0471,9952,042-0.63%446,8002212億32万+3.87%
07/082,0422,0762,0342,055-0.92%379,4002226億855万+4.69%
07/072,0452,0832,0392,074+0.58%395,7002246億6673万+5.82%
07/062,0502,0672,0382,062+1.23%251,4002233億6682万+5.42%
07/0512:00 自己株式の取得状況に関するお知らせ
07/052,0562,0622,0262,037-0.2%387,5002206億5869万+4.41%
07/021,9992,0531,9982,041+4.19%673,0002210億9199万+4.83%
07/011,9801,9901,9561,959-0.61%241,7002122億931万+0.82%
06/301,9881,9911,9661,971+0.36%302,9002135億922万+1.44%
06/291,9441,9641,9401,964+0.72%332,6002127億5094万+1.08%
06/281,9491,9591,9431,950+1.93%253,7002112億3439万+0.31%
06/251,9271,9311,9051,913+0.16%139,2002072億2635万-1.7%
06/241,9021,9191,8971,910-0.16%131,2002069億137万-1.8%
06/231,9281,9351,9081,913-1.44%176,3002072億2635万-1.59%
06/221,9231,9431,9121,941+3.35%216,5002102億5946万0%
06/211,8811,8961,8731,878-1.88%277,0002034億3496万-3%
06/181,9331,9331,9031,914-0.78%323,2002073億3467万-0.98%
06/171,9401,9511,9271,929-0.98%169,4002089億5955万+0.1%
06/161,9311,9551,9301,948+0.26%198,1002110億1774万+1.56%
06/151,9341,9491,9291,943+0.31%193,6002104億7611万+1.67%
06/141,9511,9571,9281,937-0.67%228,0002098億2616万+1.73%
06/111,9351,9571,9231,950+0.57%281,3002112億3439万+2.69%
06/101,9381,9451,9221,939-0.26%234,8002100億4281万+2.43%
06/0915:00 自己株式の取得状況に関するお知らせ
06/0915:00 月次受注実績のお知らせ
06/091,9521,9591,9361,944-1.22%263,0002105億8443万+3.13%
06/081,9551,9831,9511,968+0.46%203,1002131億8424万+4.79%
06/071,9701,9741,9471,959-0.71%308,5002122億931万+4.7%
06/041,9901,9931,9651,973-0.4%194,0002137億2587万+5.9%
06/031,9671,9881,9531,981+0.71%262,9002145億9247万+6.79%
06/021,9451,9681,9281,967+1.13%297,5002130億7592万+6.44%