PER

2012/10/30~2013/03/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29961975939969+0.83%319,500827億3502万+7.31%19.70.8
03/28971971934961-1.03%249,900820億5197万+6.9%19.540.79
03/27917975913971+6.12%729,600829億579万+8.37%19.740.8
03/26922922906915-0.22%560,500781億2440万+2.58%18.60.75
03/25942945911917-2.24%370,000782億9517万+3.03%18.640.76
03/22953953931938-1.57%308,900800億8819万+5.63%19.070.77
03/21935967930953+2.8%571,700813億6891万+7.68%19.370.79
03/19909933907927+3.34%445,100791億4898万+5.1%18.840.76
03/18904911896897-0.55%284,100765億8753万+2.28%18.240.74
03/15894904890902+2.38%416,600770億1444万+2.73%18.340.74
03/14867888863881+1.97%304,500752億2142万+0.34%17.910.73
03/13851874851864+1.53%260,200737億6993万-1.37%17.560.71
03/12866868848851-2.07%233,300726億5996万-2.52%17.30.7
03/11869876863869+1.05%184,600741億9684万0%17.670.72
03/08854870854860+0.12%341,300734億2840万-0.69%17.480.71
03/07884884854859-2.5%362,500733億4302万-0.35%17.460.71
03/06886889876881+0.57%179,900752億2142万+2.68%17.910.73
03/05894894873876-0.79%237,200747億9451万+2.58%17.810.72
03/04890902882883-0.11%236,100753億9218万+3.88%17.950.73
03/01894899881884-1.89%301,300754億7756万+4.49%17.970.73
02/28888912888901+0.45%346,800769億2906万+7.01%18.320.74
02/27907913895897-1.32%315,900765億8753万+7.17%18.240.74
02/26892912887909-0.22%291,400776億1211万+9.25%18.480.75
02/25910925903911+1.45%378,200777億8287万+10.29%18.520.75
02/22875908872898+2.75%546,500766億7291万+9.51%18.260.74
02/21880882858874-1.02%371,700746億2375万+7.24%17.770.72
02/20880889877883+0.23%346,100753億9218万+9.01%17.950.73
02/19880895866881+1.73%395,300752億2142万+9.31%17.910.73
02/18857885856866+1.76%374,200739億4069万+7.98%17.60.71
02/15863864832851-1.5%538,500726億5996万+6.51%17.30.7
02/14888893855864-0.8%522,800737億6993万+8.27%17.560.71
02/13909909825871+8.33%1,095,200743億6760万+9.42%17.710.72
02/12897897803804-13.27%1,032,400686億4702万+1.39%16.340.66
02/08909940895927+2.77%847,600791億4898万+17.05%18.840.76
02/07840905836902+7.89%850,200770億1444万+14.76%18.340.74
02/06790846787836+7.73%645,300713億7923万+7.04%170.69
02/05771786770776+0.39%197,600662億5632万-0.39%15.780.64
02/04787787772773-0.26%95,900660億18万-0.9%15.710.64
02/01774782770775+1.97%201,300661億7094万-0.64%15.750.64
01/31768774753760-1.04%321,900648億9021万-2.69%15.450.63
01/30769776766768-0.13%264,200655億7327万-1.79%15.610.63
01/29775791769769-1.16%255,100656億5865万-1.54%15.630.63
01/28790792775778-1.27%202,600664億2709万-0.26%15.820.64
01/25793805782788+0.64%436,100672億8091万+1.42%16.020.65
01/24761794761783+1.42%212,500668億5400万+1.29%15.920.65
01/23770775764772-0.26%137,700659億1480万+0.13%15.690.64
01/22764782758774+0.65%253,300660億8556万+0.78%15.730.64
01/21770784757769+1.05%122,600656億5865万+0.65%15.630.63
01/18768770757761-0.52%244,400649億7560万0%15.470.63
01/17761774759765+0.13%207,100653億1712万+0.92%15.550.63
01/16771784761764-1.93%250,100652億3174万+1.19%15.530.63
01/15761784761779-1.02%258,700665億1247万+3.73%15.840.64
01/11795803785787-0.25%164,800671億9552万+5.5%160.65
01/10812812783789-2.71%270,300673億6629万+6.62%16.040.65
01/09815827806811-0.49%275,100692億4469万+10.49%16.490.67
01/08787821786815+3.3%259,300695億8622万+12.26%16.570.67
01/07786800777789+0.38%273,900673億6629万+9.89%16.040.65
01/04783793783786+0.38%182,700671億1014万+10.39%15.980.65
2012
12/28780787773783+0.38%167,700-+11.06%--
12/27795795777780-1.27%201,900-+11.59%--
12/26788794780790+0.64%144,900-+14%--
12/25786795778785+0.38%117,600-+14.43%--
12/21791800768782-0.76%261,300-+15.17%--
12/20772799771788+0.25%395,000-+17.26%--
12/19771789760786+3.97%560,900-+18.37%--
12/18743773743756+3.42%741,800-+15.24%--
12/17734735726731+3.84%471,100-+12.63%--
12/14698709696704-0.42%322,800-+9.15%--
12/13712716700707-0.7%282,500-+10.3%--
12/12710730698712+1.71%371,600-+11.6%--
12/11689702688700+1.45%274,000-+10.06%--
12/10697698686690+0.29%184,500-+9%--
12/07689694676688+0.44%233,500-+8.86%--
12/06683685676685+0.88%234,900-+8.73%--
12/05663685660679+2.57%324,100-+8.12%--
12/04653669653662+0.15%217,900-+5.58%--
12/03644664644661+2.32%290,000-+5.25%--
11/30634651634646+1.89%216,800-+2.87%--
11/29626643626634+2.09%311,800-+0.79%--
11/28623628613621+1.14%150,000--1.58%--
11/27611620606614-1.13%263,400--2.85%--
11/266286296126210%243,300--2.05%--
11/22633634616621-1.43%143,800--2.2%--
11/21627636622630+0.48%181,700--1.1%--
11/20618632614627+1.79%168,700--1.72%--
11/19610618605616+1.15%192,200--3.75%--
11/16603610596609+1.16%126,700--5.14%--
11/15600604593602+0.5%128,100--6.52%--
11/14590604584599+1.7%158,400--7.13%--
11/13580591575589+1.55%296,200--8.96%--
11/12610610576580-6.45%540,900--10.77%--
11/09610623607620+0.32%164,800--5.05%--
11/08622630616618-1.9%205,600--5.36%--
11/07644647628630-2.63%157,300--3.52%--
11/06626654626647+2.05%234,500--0.92%--
11/05653655627634-3.35%256,500--2.76%--
11/02655658649656+1.23%158,100-+0.77%--
11/01656656644648+0.15%104,000--0.31%--
10/31640656631647+0.15%242,900--0.31%--
10/30675679638646-3.87%258,100--0.15%--