PER

2014/10/31~2015/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/311,3601,3911,3401,344+0.22%427,3001147億5322万+3.62%9.840.89
03/301,3501,3511,3271,341-1.03%381,7001144億9708万+3.71%9.820.89
03/271,3851,3911,3471,355-3.15%465,4001156億9242万+4.88%9.920.9
03/261,3941,4001,3731,399-0.21%594,7001194億4923万+8.45%10.240.93
03/251,4021,4131,3791,402+1.15%662,1001197億537万+8.94%10.270.93
03/241,3801,3981,3651,386+1.76%552,3001183億3926万+8.03%10.150.92
03/231,3201,3621,3201,362+3.26%592,1001162億9010万+6.57%9.970.9
03/201,3321,3371,3121,319-0.68%324,7001126億1868万+3.37%9.660.87
03/191,3351,3401,3211,328+0.23%436,9001133億8711万+4.24%9.720.88
03/181,2991,3251,2931,325+2.79%399,8001131億3097万+4.17%9.70.88
03/171,3001,3051,2861,289+0.23%254,2001100億5722万+1.42%9.440.85
03/161,2821,2941,2811,286+0.78%297,9001098億107万+1.18%9.420.85
03/131,2721,2831,2681,276+0.79%496,4001089億4726万+0.31%9.340.84
03/121,2641,2761,2611,266+0.32%282,0001080億9344万-0.55%9.270.84
03/111,2571,2701,2521,262+0.24%264,6001077億5191万-1.02%9.240.84
03/101,2591,2651,2511,259+0.08%237,7001074億9576万-1.49%9.220.83
03/091,2581,2591,2471,258-0.24%252,4001074億1038万-1.8%9.210.83
03/061,2401,2641,2401,261+1.53%363,1001076億6653万-1.87%9.230.83
03/051,2451,2481,2361,242-0.32%283,5001060億4427万-3.65%9.090.82
03/041,2491,2581,2431,246-0.08%298,9001063億8580万-3.71%9.120.82
03/031,2541,2581,2421,247-0.48%303,6001064億7118万-3.86%9.130.83
03/021,2621,2631,2521,253+0.16%268,0001069億8347万-3.62%9.170.83
02/271,2351,2601,2341,251+2.12%402,7001068億1271万-3.99%9.160.83
02/261,2301,2371,2161,225-0.97%816,9001045億9278万-6.13%8.970.81
02/251,2631,2631,2321,237-1.75%758,1001056億1736万-5.5%9.060.82
02/241,2981,3031,2501,259-2.85%549,9001074億9576万-4.04%9.220.83
02/231,3301,3331,2881,296-1.82%344,9001106億5489万-1.37%9.490.86
02/201,3091,3221,2951,320+0.92%266,2001127億406万+0.53%9.670.87
02/191,3051,3261,3021,308+0.23%253,4001116億7948万-0.3%9.580.87
02/181,2951,3151,2871,305+1.95%403,2001114億2333万-0.38%9.560.86
02/171,2961,2971,2721,280-1.01%334,3001092億8878万-2.22%9.370.85
02/161,3001,3041,2901,293+0.39%185,1001103億9875万-1.37%9.470.86
02/131,2971,2981,2831,288+0.86%329,6001099億7184万-1.83%9.430.85
02/121,3001,3091,2761,277-0.85%491,3001090億3264万-2.74%9.350.85
02/101,2831,2991,2731,288+0.39%526,5001099億7184万-1.98%9.430.85
02/091,3221,3261,2771,283-2.21%379,2001095億4493万-2.58%9.390.85
02/061,3421,3421,3081,312-0.68%313,1001120億2100万-0.68%9.610.87
02/051,3241,3331,3041,321+0.38%367,2001127億8944万-0.23%9.670.87
02/041,3011,3351,3001,3160%365,6001123億6253万-0.75%9.640.87
02/031,3631,3631,3061,316-1.5%205,5001123億6253万-0.98%9.640.87
02/021,3711,3711,3321,336-2.55%167,2001140億7017万+0.38%9.780.88
01/301,3801,3851,3621,371+1.41%218,9001170億5853万+2.85%10.040.91
01/291,3651,3841,3471,352-0.44%275,7001154億3628万+1.5%9.90.9
01/281,3331,3691,3281,358+2.11%276,6001159億4857万+1.88%9.940.9
01/271,3291,3301,3151,330+0.99%183,8001135億5788万-0.08%9.740.88
01/261,3251,3321,3101,317-0.6%169,0001124億4791万-1.05%9.640.87
01/231,3201,3341,3121,325+0.99%236,6001131億3097万-0.45%9.70.88
01/221,3211,3221,3021,312-0.83%143,0001120億2100万-1.43%9.610.87
01/211,3341,3341,3131,323-0.15%234,0001129億6020万-0.68%9.690.88
01/201,3121,3471,3061,325+2.08%308,7001131億3097万-0.6%9.70.88
01/191,2901,3071,2671,298+1.64%326,0001108億2566万-2.7%9.50.86
01/161,2611,2841,2551,277-0.16%341,1001090億3264万-4.49%9.350.85
01/151,2681,2991,2621,279+0.87%424,8001092億340万-4.62%9.360.85
01/141,2671,2841,2501,268-1.4%377,4001082億6420万-5.72%9.280.84
01/131,3141,3261,2661,286-3.38%394,7001098億107万-4.6%9.420.85
01/091,3131,3471,3021,331+1.6%400,7001136億4326万-1.48%9.750.88
01/081,3011,3221,3001,310+0.15%415,4001118億5024万-3.03%9.590.87
01/071,2951,3201,2821,308-0.76%403,8001116億7948万-3.11%9.580.87
01/061,3381,3521,3161,318-2.66%333,4001125億3329万-2.23%9.650.87
01/051,3661,3721,3511,354-1.31%236,5001156億704万+0.82%9.910.9
2014
12/301,3901,3901,3681,372-1.22%137,4001171億4392万+2.62%10.050.91
12/291,3951,3951,3701,389+0.14%204,8001185億9541万+4.36%10.170.92
12/261,3751,3891,3751,387+1.09%170,4001184億2464万+4.68%10.160.92
12/251,3941,3951,3631,372-1.01%152,1001171億4392万+4.18%10.050.91
12/241,3791,3941,3781,386+1.32%227,8001183億3926万+5.72%10.150.92
12/221,3641,3691,3461,368+0.29%210,5001168億239万+4.91%10.020.91
12/191,3901,3961,3541,364+0.07%287,4001164億6086万+5.08%9.990.9
12/181,3451,3781,3431,363+3.65%243,3001163億7548万+5.33%9.980.9
12/171,3201,3331,3101,315-0.68%194,2001122億7715万+2.02%9.630.87
12/161,3301,3331,3211,324-0.15%254,7001130億4559万+2.87%9.690.88
12/151,3301,3451,3161,326+0.15%192,0001132億1635万+3.19%9.710.88
12/121,3171,3371,3171,324-0.45%295,5001130億4559万+3.28%9.690.88
12/111,3171,3371,3171,330-0.75%263,2001135億5788万+4.07%9.740.88
12/101,3441,3541,3351,340-2.33%182,7001144億1170万+5.02%9.810.89
12/091,3521,3841,3441,372+0.29%173,0001171億4392万+7.78%10.050.91
12/081,3801,3851,3631,368-0.73%201,5001168億239万+7.89%10.020.91
12/051,3501,3781,3441,378+1.32%217,1001176億5621万+9.28%10.090.91
12/041,3781,3801,3511,360-0.29%547,9001161億1933万+8.28%9.960.9
12/031,3561,3841,3521,364+0.59%563,1001164億6086万+9.12%9.990.9
12/021,3401,3611,3171,356+1.35%492,2001157億7781万+9%9.930.9
12/011,2981,3401,2971,338+4.04%532,3001142億4093万+8.08%9.80.89
11/281,2581,2911,2581,286+3.21%489,9001098億107万+4.38%9.420.85
11/271,2051,2571,2041,246+3.4%453,8001063億8580万+1.3%9.120.82
11/261,2051,2111,1951,205+0.58%241,9001028億8514万-1.71%8.820.8
11/251,2301,2311,1981,198-1.64%473,6001022億8747万-2.28%8.770.79
11/211,2181,2251,1991,218-0.73%435,1001039億9511万-0.49%8.920.81
11/201,2081,2421,2031,227+2.76%338,2001047億6354万+0.57%8.980.81
11/191,2171,2301,1911,194-2.53%568,2001019億4594万-2.05%8.740.79
11/181,2001,2301,2001,225+2.08%246,8001045億9278万+0.66%8.970.81
11/171,2091,2181,1941,200-2.52%276,5001024億5823万-1.15%8.790.79
11/141,2641,2661,2221,231-1.52%362,2001051億507万+1.4%9.010.81
11/131,2501,2611,2301,2500%315,1001067億2733万+3.14%9.150.83
11/121,2821,2891,2471,250-1.57%252,0001067億2733万+3.22%9.150.83
11/111,2691,2781,2581,270+0.08%258,4001084億3496万+4.87%9.30.84
11/101,2581,2711,2411,269+1.68%303,2001083億4958万+4.88%9.290.84
11/071,2401,2541,2351,248+0.81%306,3001065億5656万+3.31%9.140.83
11/061,2621,2761,2381,238-1.82%352,9001057億275万+2.48%9.060.82
11/051,2611,2781,2521,261-0.79%378,9001076億6653万+4.21%9.230.83
11/041,2691,3001,2681,271+2.75%639,5001085億2035万+4.95%9.310.84
10/311,2301,2401,2001,237+1.73%437,3001056億1736万+2.06%9.060.82