PER

2021/05/12~2021/10/05

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/052,1482,1692,1302,146-1.47%181,9002324億6615万-5.34%8.530.89
10/042,1932,1962,1652,178+0.28%156,6002359億3256万-3.88%8.660.9
10/012,2002,2082,1622,172-2.34%219,9002352億8261万-4.02%8.630.9
09/302,2192,2422,2142,224-0.04%187,9002409億1553万-1.59%8.840.92
09/292,2382,2402,1992,225-2.58%290,9002410億2385万-1.37%8.840.92
09/282,3012,3052,2612,2840%256,9002474億1505万+1.51%9.080.94
09/272,3102,3212,2772,284-0.83%204,9002474億1505万+1.87%9.080.94
09/242,3242,3302,2822,303+1.19%335,0002494億7323万+3.09%9.150.95
09/222,2902,2992,2762,276-1.22%242,5002465億4844万+2.29%9.040.94
09/212,2612,3142,2612,304-1.83%294,7002495億8155万+3.97%9.160.95
09/172,3182,3522,3012,347+0.86%427,9002542億3954万+6.34%9.330.97
09/162,3292,3312,3012,327-0.04%345,0002520億7304万+5.97%9.250.96
09/152,3602,3662,2942,328-3%517,4002521億8136万+6.45%9.250.96
09/142,3702,4032,3602,400+2.26%430,2002599億8078万+10.14%9.540.99
09/132,3152,3552,3052,347+1.95%466,7002542億3954万+8.26%9.330.97
09/102,2602,3062,2522,302+0.09%467,4002493億6490万+6.62%9.150.95
09/092,3152,3342,2902,300-1.33%259,4002491億4825万+6.93%9.140.95
09/082,2862,3322,2812,331+1.88%298,1002525億634万+8.72%9.260.96
09/072,2992,3172,2762,288+0.13%364,3002478億4835万+7.02%9.090.94
09/062,2702,2992,2602,285+1.24%262,8002475億2337万+7.13%9.080.94
09/032,2302,2592,2232,257+1.17%347,8002444億9026万+6.06%8.970.93
09/022,2222,2322,1932,231+0.45%383,0002416億7380万+5.04%8.870.92
09/012,2012,2422,1992,221+1.37%519,0002405億9055万+4.71%8.830.92
08/312,1282,1972,1182,191+2.86%557,1002373億4079万+3.45%8.710.9
08/302,1152,1342,1022,130+0.9%942,8002307億3295万+0.71%8.460.88
08/272,0982,1162,0782,111+0.57%343,5002286億7476万0%8.390.87
08/262,1182,1232,0852,099-0.66%274,9002273億7486万-0.43%8.340.87
08/252,1342,1382,1052,113-0.19%414,3002288億9142万+0.33%8.40.87
08/242,0802,1252,0782,117+1.73%315,8002293億2472万+0.57%8.410.87
08/232,0822,0912,0732,081+0.43%220,5002254億2500万-1.09%8.270.86
08/202,0892,1052,0622,072-0.34%362,7002244億5008万-1.57%8.230.86
08/192,0762,0892,0682,079+0.05%344,6002252億835万-1.28%8.260.86
08/182,0652,0852,0602,078+0.29%234,5002251億3万-1.33%8.260.86
08/172,0912,0942,0562,072-0.14%309,7002244億5008万-1.57%8.230.86
08/162,0672,0852,0582,075+0.24%340,1002247億7505万-1.38%8.250.86
08/132,0892,0892,0442,070-0.91%426,2002242億3343万-1.62%8.230.85
08/122,1462,1462,0402,089-1.88%704,4002262億9161万-0.71%8.30.86
08/112,1482,1532,1232,129+0.09%351,0002306億2462万+1.33%8.460.88
08/102,1412,1512,1112,127+0.38%393,2002304億797万+1.38%8.450.88
08/062,0992,1382,0982,119+0.71%492,4002295億4137万+1.34%8.420.88
08/052,1002,1212,0922,104-1.27%350,2002279億1649万+0.91%8.360.87
08/042,1632,1692,1312,131-1.8%330,9002308億4127万+2.45%8.470.88
08/032,1782,1852,1562,170-0.5%280,8002350億6596万+4.73%8.620.9
08/022,1582,1902,1552,181+1.39%307,0002362億5754万+5.77%8.670.9
07/302,1602,1712,1432,151-0.83%679,9002330億778万+4.88%8.550.89
07/292,1592,1732,1492,169+0.7%419,9002349億5763万+6.22%8.620.9
07/282,1242,1752,1202,154+0.56%457,7002333億3275万+5.95%8.560.89
07/272,1322,1552,1262,142+1.85%536,2002320億3285万+5.93%8.510.88
07/262,0992,1262,0942,103+3.09%466,2002278億816万+4.47%8.360.87
07/212,0432,0592,0382,040+0.49%212,0002209億8367万+1.69%8.110.84
07/202,0062,0362,0012,030-1.12%312,9002199億41万+1.4%8.070.84
07/192,0552,0612,0372,053-1.68%271,7002223億9190万+2.75%8.160.85
07/162,0842,0962,0752,088+0.29%246,5002261億8328万+4.71%8.30.86
07/152,1282,1342,0752,082-1.84%347,0002255億3333万+4.73%8.270.86
07/142,0792,1242,0722,121+1.05%304,3002297億5802万+6.96%8.430.88
07/132,0932,1072,0852,099+1.25%230,5002273億7486万+6.28%8.340.87
07/122,0842,0862,0612,073+1.52%319,9002245億5840万+5.23%8.240.86
07/092,0062,0471,9952,042-0.63%446,8002212億32万+3.87%8.110.84
07/082,0422,0762,0342,055-0.92%379,4002226億855万+4.69%8.170.85
07/072,0452,0832,0392,074+0.58%395,7002246億6673万+5.82%8.240.86
07/062,0502,0672,0382,062+1.23%251,4002233億6682万+5.42%8.190.85
07/052,0562,0622,0262,037-0.2%387,5002206億5869万+4.41%8.090.84
07/021,9992,0531,9982,041+4.19%673,0002210億9199万+4.83%8.110.84
07/011,9801,9901,9561,959-0.61%241,7002122億931万+0.82%7.780.81
06/301,9881,9911,9661,971+0.36%302,9002135億922万+1.44%7.830.81
06/291,9441,9641,9401,964+0.72%332,6002127億5094万+1.08%7.80.81
06/281,9491,9591,9431,950+1.93%253,7002112億3439万+0.31%7.750.81
06/251,9271,9311,9051,913+0.16%139,2002072億2635万-1.7%7.60.79
06/241,9021,9191,8971,910-0.16%131,2002069億137万-1.8%7.590.79
06/231,9281,9351,9081,913-1.44%176,3002072億2635万-1.59%7.60.79
06/221,9231,9431,9121,941+3.35%216,5002102億5946万0%7.710.8
06/211,8811,8961,8731,878-1.88%277,0002034億3496万-3%7.460.78
06/181,9331,9331,9031,914-0.78%323,2002073億3467万-0.98%7.610.79
06/171,9401,9511,9271,929-0.98%169,4002089億5955万+0.1%7.670.8
06/161,9311,9551,9301,948+0.26%198,1002110億1774万+1.56%7.740.8
06/151,9341,9491,9291,943+0.31%193,6002104億7611万+1.67%7.720.8
06/141,9511,9571,9281,937-0.67%228,0002098億2616万+1.73%7.70.8
06/111,9351,9571,9231,950+0.57%281,3002112億3439万+2.69%7.750.81
06/101,9381,9451,9221,939-0.26%234,8002100億4281万+2.43%7.710.8
06/091,9521,9591,9361,944-1.22%263,0002105億8443万+3.13%7.730.8
06/081,9551,9831,9511,968+0.46%203,1002131億8424万+4.79%7.820.81
06/071,9701,9741,9471,959-0.71%308,5002122億931万+4.7%7.780.81
06/041,9901,9931,9651,973-0.4%194,0002137億2587万+5.9%7.840.81
06/031,9671,9881,9531,981+0.71%262,9002145億9247万+6.79%7.870.82
06/021,9451,9681,9281,967+1.13%297,5002130億7592万+6.44%7.820.81
06/011,9501,9581,9261,945+0.78%303,4002106億9276万+5.59%7.730.8
05/311,9601,9601,9171,930-1.58%521,4002090億6788万+5.18%7.670.8
05/281,9731,9821,9471,961+0.31%340,6002124億2597万+7.16%7.790.81
05/271,9531,9671,9471,955-0.81%541,3002117億7601万+7.12%7.770.81
05/261,9701,9801,9501,971-0.95%396,0002135億922万+8.3%7.830.81
05/252,0002,0231,9821,990+0.25%522,0002155億6740万+9.7%7.910.82
05/241,9151,9901,9101,985+4.69%635,7002150億2577万+9.79%7.890.82
05/211,9001,9101,8821,896+1.28%359,7002053億8482万+5.1%7.530.78
05/201,8401,8761,8351,872+1.3%282,6002027億8501万+3.88%7.440.77
05/191,8291,8561,8261,848+1.2%362,2002001億8520万+2.61%7.340.76
05/181,7981,8421,7871,826+1.44%406,2001978億205万+1.44%7.260.75
05/171,8061,8441,7961,800+3.03%553,7001949億8559万0%7.150.74
05/141,7381,7601,7301,747+1.57%264,6001892億4434万-2.94%6.940.72
05/131,7341,7481,7191,720-2.33%228,2001863億1956万-4.6%6.830.71
05/121,7681,7761,7451,761-0.73%194,1001907億6090万-2.55%70.73