株価チャート

2015/11/04～2016/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31523523509509-3.05%24,20064億2358万-6.09%-0.42
03/30530530521525-1.32%19,10066億2550万-3.14%-0.44
03/29528534514532-2.56%94,60067億1384万-1.66%-0.44
03/28551554538546-1.44%337,70068億9052万+1.11%-0.45
03/25557558552554-0.18%32,50069億9148万+3.17%-0.46
03/24556558551555-0.54%26,20070億410万+3.93%-0.46
03/23559561554558-0.36%22,30070億4196万+5.08%-0.46
03/22561564550560+1.27%26,80070億6720万+6.26%-0.47
03/18557557548553-0.18%18,40069億7886万+5.94%-0.46
03/17558560551554-0.18%17,50069億9148万+7.36%-0.46
03/16566568553555-1.77%24,70070億410万+8.61%-0.46
03/15559568559565+0.89%23,00071億3030万+11.22%-0.47
03/14554560552560+2%28,60070億6720万+11.11%-0.47
03/11542550541549+0.37%28,30069億2838万+9.58%-0.46
03/10547548543547+0.37%14,00069億314万+9.84%-0.45
03/09533546530545+0.55%22,70068億7790万+9.88%-0.45
03/08543545537542-0.91%25,40068億4004万+9.72%-0.45
03/07549551542547-0.18%49,70069億314万+11.18%-0.45
03/04526548525548+2.62%53,70069億1576万+11.84%-0.46
03/03533535528534+0.19%20,30067億3908万+9.65%-0.44
03/02528535526533+1.14%34,80067億2646万+9.9%-0.44
03/01526528517527+0.76%28,70066億5074万+9.34%-0.44
02/29523528518523+1.55%46,80066億26万+9.41%-0.43
02/26516518512515+0.39%18,30064億9930万+8.65%-0.43
02/25503515495513+1.18%43,50064億7406万+9.15%-0.43
02/24491508485507+1.6%37,10063億9834万+8.8%-0.42
02/23505505494499-0.2%22,70062億9738万+7.78%-0.41
02/22480500477500+5.26%57,80063億1000万+8.46%-0.42
02/19480480465475-1.86%20,20059億9450万+3.49%-0.39
02/18485488478484+2.33%19,20061億808万+5.68%-0.4
02/17463476457473+3.28%23,00059億6926万+3.5%-0.39
02/16434465432458+5.53%26,70057億7996万+0.22%-0.38
02/15432442413434+7.43%32,60054億7708万-5.24%-0.36
02/12418427402404-8.6%45,50050億9848万-12.36%-0.34
02/10469470436442-5.76%48,40055億7804万-4.74%-0.37
02/09475476467469-1.26%25,90059億1878万+0.43%-0.39
02/08475477473475-0.21%23,80059億9450万+1.5%-0.39
02/05486486473476-1.65%23,10060億712万+1.71%-0.4
02/04484487480484-1.63%26,20061億808万+3.2%-0.4
02/03495495488492-1.4%21,20062億904万+4.9%-0.41
02/02504504496499-0.4%28,30062億9738万+6.62%-0.41
02/01488501482501+4.16%60,20063億2262万+7.05%-0.42
01/29484488473481-0.62%60,00060億7022万+3%-0.4
01/28471489467484+2.33%60,20061億808万+3.64%-0.4
01/27474479463473+1.94%76,40059億6926万+1.07%-0.39
01/26480485456464+7.41%312,70058億5568万-0.85%-0.39
01/25424438421432+3.1%22,60054億5184万-8.09%-0.36
01/22410419406419+3.71%22,90052億8778万-11.23%-0.35
01/21416416404404-3.35%34,30050億9848万-14.95%-0.34
01/20431431417418-3.91%30,70052億7516万-12.73%-0.35
01/19439449435435-1.81%25,10054億8970万-9.75%-0.36
01/18445445436443-0.67%32,60055億9066万-8.66%-0.37
01/15450459446446-1.98%39,70056億2852万-8.61%-0.37
01/14469470453455-4.21%41,90057億4210万-7.14%-0.38
01/13472478471475+0.85%21,20059億9450万-3.65%-0.39
01/12485485471471-2.89%21,90059億4402万-4.66%-0.39
01/08484494483485-1.42%27,40061億2070万-2.02%-0.4
01/07485494485492+1.03%24,90062億904万-0.81%-0.41
01/06500505487487-3.18%50,00061億4594万-2.01%-0.4
01/05496510489503+1.62%35,60063億4786万+1%-0.42
01/04489507485495+0.2%22,90062億4690万-0.6%-0.41
2015
12/30489497489494-0.4%22,50062億3428万-1%-0.41
12/29488496483496+2.48%23,10062億5952万-0.8%-0.41
12/28472488470484+2.11%37,90061億808万-3.39%-0.4
12/25478478474474-1.46%94,40059億8188万-5.58%-0.39
12/24487487480481-0.62%49,10060億7022万-4.56%-0.4
12/22488488483484-0.62%33,70061億808万-4.16%-0.4
12/21488490485487-1.02%42,90061億4594万-3.75%-0.4
12/18493498490492-0.4%27,20062億904万-3.15%-0.41
12/17497497493494+0.41%69,50062億3428万-2.95%-0.41
12/16494495489492+0.2%50,00062億904万-3.53%-0.41
12/15498498491491-1.21%32,60061億9642万-3.91%-0.41
12/14503503495497-2.17%61,70062億7214万-2.93%-0.41
12/11508508505508+1.4%39,90064億1096万-1.36%-0.42
12/10504506501501-0.99%29,80063億2262万-3.09%-0.42
12/09507508504506-0.59%41,90063億8572万-2.5%-0.42
12/085095105075090%81,60064億2358万-2.3%-0.42
12/07507511507509+0.39%85,60064億2358万-2.68%-0.42
12/04509509506507-0.2%17,80063億9834万-3.61%-0.42
12/035095105065080%43,50064億1096万-3.61%-0.42
12/02512512508508-0.59%26,60064億1096万-4.15%-0.42
12/01511512508511+0.59%36,90064億4882万-3.95%-0.42
11/30510511507508-0.39%30,60064億1096万-4.87%-0.42
11/275105125095100%38,10064億3620万-4.85%-0.42
11/26510512509510-0.39%40,50064億3620万-5.2%-0.42
11/25516516510512-0.58%44,90064億6144万-5.19%-0.43
11/24514516513515-0.19%43,20064億9930万-4.98%-0.43
11/20520520514516-0.19%19,70065億1192万-5.15%-0.43
11/19522522516517+0.19%18,70065億2454万-5.48%-0.43
11/18525525515516-0.96%23,80065億1192万-5.84%-0.43
11/17521523517521+1.17%27,60065億7502万-5.27%-0.43
11/16517519511515-1.34%22,00064億9930万-6.7%-0.43
11/13520524519522+0.38%18,70065億8764万-5.78%-0.43
11/12518526518520+0.39%32,50065億6240万-6.47%-0.43
11/11518525518518-0.38%25,40065億3716万-7%-0.43
11/10520526515520-0.95%52,80065億6240万-6.98%-0.43
11/09542543516525-6.25%89,40066億2550万-6.42%-0.44
11/06558563558560+0.36%8,80070億6720万-0.36%-0.47
11/055625655565580%10,80070億4196万-0.71%-0.46
11/045585595545580%24,00070億4196万-0.71%-0.46