イベントチャート

2018/12/25~2019/05/30

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/30674674669672-0.3%4,10084億8064万-7.18%
05/29676680671674-0.74%4,80085億588万-7.42%
05/28679687679679-0.44%5,80085億6898万-7.37%
05/27682683675682+1.64%9,70086億684万-7.59%
05/24670682666671-0.74%16,20084億6802万-9.57%
05/23685690673676-1.74%12,00085億3112万-9.38%
05/22691691687688+0.44%3,70086億8256万-8.39%
05/21(IR情報)15:00 役員人事等に関するお知らせ
05/21701701685685-2.28%9,50086億4470万-9.39%
05/20700707699701-0.71%8,60088億4662万-8.01%
05/17705711697706+1%8,40089億972万-7.83%
05/16695709683699+0.14%9,50088億2138万-9.34%
05/15703706689698-0.29%8,30088億876万-9.94%
05/14687700679700-1.69%25,80088億3400万-10.37%
05/13753753712712-3%25,20089億8544万-9.41%
05/10(IR情報)15:00 剰余金の配当に関するお知らせ
05/10(IR情報)15:00 平成31年3月期決算短信〔日本基準〕(連結)
05/10725741725734+0.82%14,40092億6308万-7.09%
05/09752752726728-3.32%16,30091億8736万-8.31%
05/08772773752753-2.84%23,30095億286万-5.64%
05/07(IR情報)15:00 業績予想の修正に関するお知らせ
05/07780789775775-1.15%10,40097億8050万-3.61%
04/26780785774784-0.51%5,70098億9408万-3.09%
04/25787791776788+1.55%12,10099億4456万-3.08%
04/24782782770776-0.26%10,20097億9312万-4.9%
04/23775782774778+0.13%4,60098億1836万-5.12%
04/22(IR情報)15:00 第1回及び第2回新株予約権の行使停止指定に関するお知らせ
04/22775779772777-0.13%5,40098億574万-5.7%
04/19792792775778-0.26%7,70098億1836万-5.93%
04/18786786771780-0.89%13,20098億4360万-6.02%
04/17796802787787-1.01%7,50099億3194万-5.52%
04/167958087957950%10,600100億3290万-4.9%
04/15785795785795+1.4%8,700100億3290万-5.24%
04/127797847727840%13,10098億9408万-6.78%
04/11795795779784-2%13,20098億9408万-7.11%
04/10809809800800-1.48%11,200100億9600万-5.66%
04/09815827808812-0.25%17,600102億4744万-4.58%
04/08817825812814-0.37%9,400102億7268万-4.68%
04/05817826813817+0.12%13,800103億1054万-4.56%
04/04817818813816-0.61%10,700102億9792万-5.01%
04/03822822813821-0.73%13,400103億6102万-4.65%
04/02829829818827+0.24%9,900104億3674万-4.28%
04/01813828813825+1.35%11,700104億1150万-4.73%
03/29831831813814-2.51%14,700102億7268万-6.22%
03/28847847822835-1.42%21,000105億3770万-4.02%
03/27863867846847-5.57%50,200106億8914万-2.76%
03/26886898886897+1.24%76,800113億2014万+2.87%
03/25880888868886-0.45%31,700111億8132万+1.84%
03/22880890876890+1.83%15,200112億3180万+2.53%
03/20868874864874+0.69%12,600110億2988万+1.04%
03/19873873855868-0.69%21,900109億5416万+0.58%
03/18854874854874+2.34%20,300110億2988万+1.39%
03/15(IR情報)15:00 役員人事異動に関するお知らせ
03/15860871853854-0.93%21,900107億7748万-0.7%
03/14857874856862+0.58%11,600108億7844万+0.35%
03/13858862855857-0.12%7,400108億1534万-0.23%
03/12860864852858-0.12%12,500108億2796万0%
03/11851894851859+1.06%39,400108億4058万+0.23%
03/08860860847850-2.19%15,100107億2700万-0.58%
03/07873873864869-0.91%15,500109億6678万+1.76%
03/06878890875877-0.11%17,100110億6774万+3.06%
03/05879880877878-0.11%6,600110億8036万+3.42%
03/04883886877879+0.11%11,200110億9298万+3.66%
03/01874882874878+0.34%7,200110億8036万+3.78%
02/28884884870875-0.68%11,000110億4250万+3.67%
02/27876890876881+0.57%13,000111億1822万+4.76%
02/26881884875876-1.24%9,500110億5512万+4.41%
02/25890890880887+0.68%12,200111億9394万+5.97%
02/22872881869881+1.61%10,700111億1822万+5.51%
02/21861873859867+0.7%8,500109億4154万+4.21%
02/20860861854861+0.7%7,700108億6582万+3.73%
02/19851859851855-0.12%11,500107億9010万+3.26%
02/18846856836856+3.38%10,700108億272万+3.51%
02/15826836818828+0.36%11,300104億4936万+0.24%
02/14831833821825-0.48%9,800104億1150万0%
02/13831836824829-0.12%7,300104億6198万+0.48%
02/12825832825830+0.85%5,900104億7460万+0.85%
02/08830831821823-1.67%8,800103億8626万+0.12%
02/07852852832837-1.41%9,700105億6294万+1.95%
02/06845857842849+0.24%10,400107億1438万+3.66%
02/05834855833847+2.42%28,400106億8914万+3.93%
02/04(IR情報)15:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/04812836812827+1.85%13,300104億3674万+2.22%
02/01821834807812-0.12%18,200102億4744万+0.74%
01/31812823808813+0.49%15,600102億6006万+0.99%
01/30827828809809-2.65%10,700102億958万+0.37%
01/29831833812831-0.24%13,800104億8722万+3.1%
01/28840844833833-0.72%7,200105億1246万+3.35%
01/25836851831839+1.94%17,000105億8818万+4.09%
01/24(IR情報)15:00 第1回及び第2回新株予約権の行使停止指定に関するお知らせ
01/24818828818823+0.73%4,000103億8626万+2.11%
01/23805820801817-0.97%8,800103億1054万+1.36%
01/22832832817825-0.96%5,800104億1150万+2.36%
01/21825833816833+2.08%8,700105億1246万+3.35%
01/18817830812816+0.12%7,600102億9792万+1.12%
01/17816823805815+0.49%8,500102億8530万+0.87%
01/16831831811811-1.7%7,200102億3482万+0.12%
01/15821827807825+0.36%9,100104億1150万+1.6%
01/11819827815822+0.37%12,300103億7364万+0.86%
01/10800820792819+0.49%11,100103億3578万+0.24%
01/09814828812815+0.25%11,900102億8530万-0.49%
01/08805823805813+1.25%8,000102億6006万-1.09%
01/07793824788803+1.65%16,100101億3386万-2.55%
01/04790795774790-1%17,70099億6980万-4.47%
2018
12/287988037877980%13,100100億7076万-3.86%
12/27805809789798+9.32%10,800100億7076万-4.09%
12/26717753714730+3.55%14,10092億1260万-12.57%
12/25749751700705-6.87%44,60088億9710万-16.17%