イベントチャート

2019/02/01~2019/07/02

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/02643649641648+0.47%8,10081億7776万-0.77%
07/01644645640645+1.26%7,10081億3990万-1.38%
06/28640645637637-0.47%7,10080億3894万-2.9%
06/27640646636640+0.16%8,10080億7680万-2.59%
06/26(IR情報)15:00 支配株主等に関する事項について
06/26646649638639-1.84%10,70080億6418万-2.89%
06/25667667644651+0.62%15,70082億1562万-1.36%
06/24649652640647+0.31%8,40081億6514万-2.27%
06/21643645637645+0.31%10,70081億3990万-2.86%
06/20644649640643+0.16%8,00081億1466万-3.45%
06/19644653641642-0.31%11,10081億204万-4.04%
06/18658660644644-1.98%13,10081億2728万-4.02%
06/17673673656657-0.9%13,20082億9134万-2.38%
06/14672678663663-1.49%10,70083億6706万-1.78%
06/13677677658673-0.59%10,00084億9326万-0.74%
06/12674678671677+0.74%4,90085億4374万-0.44%
06/11666674663672+1.36%6,60084億8064万-1.61%
06/10655669654663+0.61%8,30083億6706万-3.49%
06/07655672654659-0.45%10,10083億1658万-4.77%
06/06647664644662+2.95%28,50083億5444万-5.02%
06/05627646627643+3.38%12,90081億1466万-8.4%
06/04634635614622-2.05%18,60078億4964万-12.02%
06/03654655625635-4.94%28,80080億1370万-11.06%
05/31666674666668-0.6%7,40084億3016万-7.09%
05/30674674669672-0.3%4,10084億8064万-7.18%
05/29676680671674-0.74%4,80085億588万-7.42%
05/28679687679679-0.44%5,80085億6898万-7.37%
05/27682683675682+1.64%9,70086億684万-7.59%
05/24670682666671-0.74%16,20084億6802万-9.57%
05/23685690673676-1.74%12,00085億3112万-9.38%
05/22691691687688+0.44%3,70086億8256万-8.39%
05/21(IR情報)15:00 役員人事等に関するお知らせ
05/21701701685685-2.28%9,50086億4470万-9.39%
05/20700707699701-0.71%8,60088億4662万-8.01%
05/17705711697706+1%8,40089億972万-7.83%
05/16695709683699+0.14%9,50088億2138万-9.34%
05/15703706689698-0.29%8,30088億876万-9.94%
05/14687700679700-1.69%25,80088億3400万-10.37%
05/13753753712712-3%25,20089億8544万-9.41%
05/10(IR情報)15:00 剰余金の配当に関するお知らせ
05/10(IR情報)15:00 平成31年3月期決算短信〔日本基準〕(連結)
05/10725741725734+0.82%14,40092億6308万-7.09%
05/09752752726728-3.32%16,30091億8736万-8.31%
05/08772773752753-2.84%23,30095億286万-5.64%
05/07(IR情報)15:00 業績予想の修正に関するお知らせ
05/07780789775775-1.15%10,40097億8050万-3.61%
04/26780785774784-0.51%5,70098億9408万-3.09%
04/25787791776788+1.55%12,10099億4456万-3.08%
04/24782782770776-0.26%10,20097億9312万-4.9%
04/23775782774778+0.13%4,60098億1836万-5.12%
04/22(IR情報)15:00 第1回及び第2回新株予約権の行使停止指定に関するお知らせ
04/22775779772777-0.13%5,40098億574万-5.7%
04/19792792775778-0.26%7,70098億1836万-5.93%
04/18786786771780-0.89%13,20098億4360万-6.02%
04/17796802787787-1.01%7,50099億3194万-5.52%
04/167958087957950%10,600100億3290万-4.9%
04/15785795785795+1.4%8,700100億3290万-5.24%
04/127797847727840%13,10098億9408万-6.78%
04/11795795779784-2%13,20098億9408万-7.11%
04/10809809800800-1.48%11,200100億9600万-5.66%
04/09815827808812-0.25%17,600102億4744万-4.58%
04/08817825812814-0.37%9,400102億7268万-4.68%
04/05817826813817+0.12%13,800103億1054万-4.56%
04/04817818813816-0.61%10,700102億9792万-5.01%
04/03822822813821-0.73%13,400103億6102万-4.65%
04/02829829818827+0.24%9,900104億3674万-4.28%
04/01813828813825+1.35%11,700104億1150万-4.73%
03/29831831813814-2.51%14,700102億7268万-6.22%
03/28847847822835-1.42%21,000105億3770万-4.02%
03/27863867846847-5.57%50,200106億8914万-2.76%
03/26886898886897+1.24%76,800113億2014万+2.87%
03/25880888868886-0.45%31,700111億8132万+1.84%
03/22880890876890+1.83%15,200112億3180万+2.53%
03/20868874864874+0.69%12,600110億2988万+1.04%
03/19873873855868-0.69%21,900109億5416万+0.58%
03/18854874854874+2.34%20,300110億2988万+1.39%
03/15(IR情報)15:00 役員人事異動に関するお知らせ
03/15860871853854-0.93%21,900107億7748万-0.7%
03/14857874856862+0.58%11,600108億7844万+0.35%
03/13858862855857-0.12%7,400108億1534万-0.23%
03/12860864852858-0.12%12,500108億2796万0%
03/11851894851859+1.06%39,400108億4058万+0.23%
03/08860860847850-2.19%15,100107億2700万-0.58%
03/07873873864869-0.91%15,500109億6678万+1.76%
03/06878890875877-0.11%17,100110億6774万+3.06%
03/05879880877878-0.11%6,600110億8036万+3.42%
03/04883886877879+0.11%11,200110億9298万+3.66%
03/01874882874878+0.34%7,200110億8036万+3.78%
02/28884884870875-0.68%11,000110億4250万+3.67%
02/27876890876881+0.57%13,000111億1822万+4.76%
02/26881884875876-1.24%9,500110億5512万+4.41%
02/25890890880887+0.68%12,200111億9394万+5.97%
02/22872881869881+1.61%10,700111億1822万+5.51%
02/21861873859867+0.7%8,500109億4154万+4.21%
02/20860861854861+0.7%7,700108億6582万+3.73%
02/19851859851855-0.12%11,500107億9010万+3.26%
02/18846856836856+3.38%10,700108億272万+3.51%
02/15826836818828+0.36%11,300104億4936万+0.24%
02/14831833821825-0.48%9,800104億1150万0%
02/13831836824829-0.12%7,300104億6198万+0.48%
02/12825832825830+0.85%5,900104億7460万+0.85%
02/08830831821823-1.67%8,800103億8626万+0.12%
02/07852852832837-1.41%9,700105億6294万+1.95%
02/06845857842849+0.24%10,400107億1438万+3.66%
02/05834855833847+2.42%28,400106億8914万+3.93%
02/04(IR情報)15:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/04812836812827+1.85%13,300104億3674万+2.22%
02/01821834807812-0.12%18,200102億4744万+0.74%