PBR

2018/07/31~2018/12/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/21790790752757-5.02%29,50095億5334万-10.73%8.790.48
12/20809818796797-2.57%17,000100億5814万-6.57%9.250.5
12/19815830813818+0.12%14,400103億2316万-4.44%9.50.52
12/18833843813817-2.51%24,200103億1054万-4.78%9.480.52
12/17831838825838+1.33%11,000105億7556万-2.67%9.730.53
12/14835842827827-0.96%14,000104億3674万-4.17%9.60.52
12/13838843833835+0.85%5,700105億3770万-3.36%9.690.53
12/12817837817828+1.35%8,300104億4936万-4.39%9.610.52
12/11836849813817-2.16%15,200103億1054万-5.98%9.480.52
12/10850856832835-2.11%14,800105億3770万-4.24%9.690.53
12/07850853840853+0.95%7,200107億6486万-2.4%9.90.54
12/06854856843845-0.94%18,700106億6390万-3.43%9.810.53
12/05867878853853-1.95%13,100107億6486万-2.85%9.90.54
12/04881883862870-1.25%7,300109億7940万-1.14%10.10.55
12/03875882867881+0.69%7,600111億1822万0%10.230.56
11/30879883870875-0.46%6,200110億4250万-0.79%10.160.55
11/29883885874879+0.34%10,000110億9298万-0.34%10.20.55
11/28881881874876+0.23%6,900110億5512万-0.9%10.170.55
11/27872885872874+0.34%14,800110億2988万-1.24%10.150.55
11/26855875848871+0.11%18,800109億9202万-1.91%10.110.55
11/22870870857870+1.05%14,700109億7940万-2.25%10.10.55
11/21865877860861-1.49%12,100108億6582万-3.48%9.990.54
11/20880882866874-0.68%12,400110億2988万-2.35%10.150.55
11/19876881874880+0.46%5,200111億560万-1.79%10.210.56
11/16878885870876-0.23%20,300110億5512万-2.45%10.170.55
11/15875879873878+0.34%8,000110億8036万-2.44%10.190.55
11/14875880874875+0.46%9,000110億4250万-2.99%10.160.55
11/13886887870871-1.8%18,000109億9202万-3.76%10.110.55
11/12886893884887+0.11%10,700111億9394万-2.31%10.30.56
11/09860892858886+3.5%15,500111億8132万-2.85%10.280.56
11/08885888856856-3.28%57,100108億272万-6.55%9.940.54
11/07905905885885-2.64%9,700111億6870万-3.91%10.270.56
11/06887909887909+2.6%6,600114億7158万-1.73%10.550.57
11/05885897881886+0.23%8,800111億8132万-4.53%10.280.56
11/02888892874884+0.57%8,700111億5608万-5.15%10.260.56
11/01893893869879-2.66%31,000110億9298万-6.09%10.20.55
10/31920920900903-2.38%9,100113億9586万-3.94%10.480.57
10/30889932889925+4.05%17,200116億7350万-2.01%10.740.58
10/298918968868890%15,200112億1918万-6.03%10.320.56
10/26901907884889-0.56%7,200112億1918万-6.32%10.320.56
10/25906920894894-3.66%13,700112億8228万-6.09%10.380.56
10/24908932906928+2.43%10,500117億1136万-2.73%10.770.59
10/23926928902906-2.27%10,200114億3372万-4.93%10.520.57
10/22937942927927+0.11%5,100116億9874万-2.63%10.760.58
10/19925935925926+0.11%3,800116億8612万-2.63%10.750.58
10/18929943925925-0.96%6,700116億7350万-2.53%10.740.58
10/17939939924934+2.3%8,500117億8708万-1.58%10.840.59
10/16910915905913-0.22%9,000115億2206万-3.59%10.60.58
10/15927927915915-1.29%6,300115億4730万-3.38%10.620.58
10/12920933917927+0.22%7,400116億9874万-2.11%10.760.58
10/11933942919925-3.85%23,000116億7350万-2.43%10.740.58
10/10950976950962+1.26%9,500121億4044万+1.37%11.170.61
10/09987987950950-3.75%11,700119億8900万+0.11%11.030.6
10/059961,004981987+0.92%15,300124億5594万+3.89%11.460.62
10/04987999967978-0.2%10,000123億4236万+3.06%11.350.62
10/03989999980980-0.91%13,500123億6760万+3.38%11.380.62
10/029831,000983989+0.1%6,600124億8118万+4.32%11.480.62
10/01980994980988+0.82%6,500124億6856万+4.44%11.470.62
09/28962996960980+0.82%9,900123億6760万+3.81%11.380.62
09/279931,002955972-2.21%14,100122億6664万+3.08%11.280.61
09/26984996984994-0.4%7,200125億4428万+5.74%11.540.63
09/25980998975998+2.04%11,000125億9476万+6.28%11.580.63
09/21968979968978+1.66%9,300123億4236万+4.38%11.350.62
09/20943970943962+1.16%10,900121億4044万+2.78%11.170.61
09/19953959942951+0.63%9,700120億162万+1.49%11.040.6
09/18918965917945+4.65%36,900119億2590万+0.75%10.970.6
09/14900921900903+0.78%17,400113億9586万-3.73%10.480.57
09/13889896885896+0.79%11,500113億752万-4.88%10.40.57
09/12891898880889-0.67%20,400112億1918万-6.12%10.320.56
09/11898904892895-0.89%7,300112億9490万-5.99%10.390.56
09/10898909898903+0.67%6,800113億9586万-5.54%10.480.57
09/07910910896897-1.1%8,600113億2014万-6.56%10.410.57
09/06915928905907-1.73%16,700114億4634万-5.91%10.530.57
09/05945945923923-2.84%12,300116億4826万-4.75%10.710.58
09/04946954928950+0.21%15,700119億8900万-2.56%11.030.6
09/03989989941948-2.67%16,200119億6376万-3.17%110.6
08/31948975948974+1.67%9,800122億9188万-1.12%11.310.61
08/30966971957958-0.83%3,500120億8996万-3.23%11.120.6
08/29962978960966+0.42%7,900121億9092万-2.91%11.210.61
08/28979979959962-1.03%7,400121億4044万-3.7%11.170.61
08/27936972936972+3.96%16,400122億6664万-3.09%11.280.61
08/24943953933935-0.85%8,500117億9970万-7.06%10.850.59
08/23942955942943-0.74%9,200119億66万-6.63%10.950.59
08/22910954910950+4.05%26,600119億8900万-6.4%11.030.6
08/21943946910913-3.69%19,600115億2206万-10.49%10.60.58
08/20960964946948-1.66%11,800119億6376万-7.6%110.6
08/17971971956964+0.84%11,800121億6568万-6.41%11.190.61
08/16963976956956-1.04%15,100120億6472万-7.45%11.10.6
08/15971982962966-1.23%8,100121億9092万-6.85%11.210.61
08/14967981965978+1.35%16,800123億4236万-6.14%11.350.62
08/13995998964965-3.79%14,100121億7830万-8.01%11.20.61
08/101,0071,0101,0021,003-0.4%4,000126億5786万-4.93%11.640.63
08/091,0061,0091,0031,007+0.1%5,300127億834万-4.91%11.690.64
08/089921,0099921,006+0.3%6,500126億9572万-5.45%11.680.63
08/071,0001,0039901,003+0.3%10,700126億5786万-6.26%11.640.63
08/061,0201,0209991,000-0.99%12,500126億2000万-7.15%11.610.63
08/031,0311,0321,0051,010-1.94%19,100127億4620万-7%11.720.64
08/021,0701,0701,0271,030-2.65%20,200129億9860万-5.85%11.960.65
08/011,0571,0871,0471,058+0.76%25,800133億5196万-3.82%12.280.67
07/311,1201,1491,0351,050-5.49%48,000132億5100万-5.15%12.190.66