PBR

2024/11/06～2025/04/04

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/04685710630642-6.28%407,20081億204万-11.2%60.47
04/03686687683685-0.44%18,80086億4470万-5.65%6.40.5
04/02690692688688-0.29%12,60086億8256万-5.49%6.420.5
04/01695696690690-0.72%16,10087億780万-5.48%6.440.5
03/31699699692695-0.14%18,50087億7090万-4.92%11.570.51
03/28680699679696-4.79%85,60087億8352万-5.05%11.590.51
03/27731735730731-0.41%150,90092億2522万-0.41%12.170.53
03/26734734731734+0.14%40,50092億6308万0%12.220.54
03/25735735731733-0.27%36,80092億5046万0%12.20.54
03/24733735732735+0.27%36,60092億7570万+0.27%12.240.54
03/21735738733733-0.27%22,10092億5046万0%12.20.54
03/19736737733735-0.41%22,90092億7570万+0.41%12.240.54
03/18735739735738+0.41%11,50093億1356万+0.82%12.290.54
03/17735739735735-0.27%20,10092億7570万+0.41%12.240.54
03/14736737733737+0.14%9,50093億94万+0.82%12.270.54
03/13738739736736-0.41%13,00092億8832万+0.82%12.250.54
03/12738739735739-0.14%14,00093億2618万+1.37%12.30.54
03/11738740731740-0.27%14,20093億3880万+1.65%12.320.54
03/10737742735742+0.82%20,60093億6404万+2.06%12.350.54
03/07738739735736-0.27%10,70092億8832万+1.38%12.250.54
03/06737738735738+0.68%7,70093億1356万+1.79%12.290.54
03/05732736731733+0.27%8,10092億5046万+1.24%12.20.54
03/04734736731731-0.54%7,80092億2522万+0.97%12.170.53
03/03734735730735+0.68%14,00092億7570万+1.66%12.240.54
02/28730733726730-0.41%10,20092億1260万+0.97%12.160.53
02/27732733724733+0.14%10,80092億5046万+1.52%12.20.54
02/26727732725732+0.41%6,60092億3784万+1.53%12.190.54
02/257277307267290%7,10091億9998万+1.11%12.140.53
02/21726729726729+0.41%3,80091億9998万+1.25%12.140.53
02/20730730725726-0.55%4,80091億6212万+0.83%12.090.53
02/19729730726730+0.27%4,70092億1260万+1.39%12.160.53
02/18723728723728+0.69%3,60091億8736万+1.11%12.120.53
02/17725728723723-0.14%5,20091億2426万+0.42%12.040.53
02/147257257227240%4,00091億3688万+0.56%12.060.53
02/13728728724724-0.55%5,20091億3688万+0.56%12.060.53
02/127287287257280%5,30091億8736万+0.97%12.120.53
02/107287287217280%8,80091億8736万+0.97%12.120.53
02/07715728715728+1.53%8,60091億8736万+0.97%12.120.53
02/06710720710717+1.56%10,10090億4854万-0.55%11.940.52
02/05722735704706-2.22%55,30089億972万-2.08%11.760.52
02/04720723716722+0.56%14,10091億1164万0%12.020.53
02/03716718715718+0.56%5,30090億6116万-0.55%11.960.53
01/31708714708714+2%12,00090億1068万-1.11%11.890.52
01/30719719700700-2.37%83,30088億3400万-3.18%11.660.51
01/29722722717717-0.42%10,90090億4854万-0.83%11.940.52
01/28723724720720-0.14%8,20090億8640万-0.41%11.990.53
01/27723723721721+0.28%8,60090億9902万-0.28%12.010.53
01/247207237187190%7,50090億7378万-0.55%11.970.53
01/23716720716719+0.14%5,20090億7378万-0.55%11.970.53
01/22715720715718+0.42%6,10090億6116万-0.69%11.960.53
01/21715716713715+0.42%4,80090億2330万-0.97%11.910.52
01/20716727712712+0.14%11,80089億8544万-1.39%11.860.52
01/17720722711711-1.52%13,50089億7282万-1.52%11.840.52
01/16724724718722-0.82%13,80091億1164万0%12.020.53
01/15738738728728-0.41%6,30091億8736万+0.83%12.120.53
01/14732734728731-0.14%7,20092億2522万+1.39%12.170.53
01/10729732728732+0.41%5,10092億3784万+1.67%12.190.54
01/09730734727729-0.14%6,10091億9998万+1.25%12.140.53
01/08731734730730-0.54%7,70092億1260万+1.53%12.160.53
01/07735735731734+0.27%6,80092億6308万+2.23%12.220.54
01/06735737731732-0.27%7,60092億3784万+2.09%12.190.54
2024
12/30729734729734+0.82%9,00092億6308万+2.51%12.220.57
12/27728730725728+0.69%11,70091億8736万+1.82%12.120.56
12/26725725722723+0.14%7,60091億2426万+1.12%12.040.56
12/25724724722722-0.14%7,40091億1164万+1.12%12.020.56
12/24723723720723+0.28%6,00091億2426万+1.26%12.040.56
12/23722723718721-0.14%9,30090億9902万+1.12%12.010.56
12/20719722714722+1.12%4,20091億1164万+1.26%12.020.56
12/19712720712714-0.28%5,00090億1068万+0.28%11.890.55
12/18724724716716-0.28%6,20090億3592万+0.56%11.920.55
12/17721722718718-0.42%8,60090億6116万+0.98%11.960.55
12/16721721717721+0.42%7,30090億9902万+1.41%12.010.56
12/13712718712718+0.84%4,20090億6116万+1.13%11.960.55
12/12714715712712-0.28%5,30089億8544万+0.28%11.860.55
12/11713714711714+0.28%5,70090億1068万+0.71%11.890.55
12/10712713709712-0.28%5,90089億8544万+0.42%11.860.55
12/09711714710714+0.42%3,80090億1068万+0.71%11.890.55
12/06710711708711+0.28%3,30089億7282万+0.42%11.840.55
12/05714714709709-0.28%3,50089億4758万+0.14%11.810.55
12/04714714709711-0.14%6,20089億7282万+0.57%11.840.55
12/03710713708712+0.28%11,40089億8544万+0.71%11.860.55
12/02712712705710+0.71%8,30089億6020万+0.57%11.820.55
11/29708710704705-0.42%8,50088億9710万-0.14%11.740.54
11/28706712706708+0.28%5,40089億3496万+0.28%11.790.55
11/27721721705706-0.98%12,00089億972万0%11.760.54
11/26722722713713-1.25%5,70089億9806万+0.99%11.870.55
11/25717722714722+1.26%12,70091億1164万+2.27%12.020.56
11/22713715711713+0.28%4,30089億9806万+0.99%11.870.55
11/217127177107110%3,40089億7282万+0.71%11.840.55
11/20712719711711+0.71%15,20089億7282万+0.71%11.840.55
11/19704709704706+0.14%6,80089億972万0%11.760.54
11/18708708705705-0.42%5,10088億9710万-0.14%11.740.54
11/15706709706708+0.28%2,30089億3496万+0.28%11.790.55
11/14705709705706+0.14%2,50089億972万-0.14%11.760.54
11/13706710705705-0.28%5,20088億9710万-0.28%11.740.54
11/127077097077070%2,20089億2234万-0.14%11.770.55
11/11704708704707+0.57%5,20089億2234万-0.14%11.770.55
11/087037057027030%2,60088億7186万-0.85%11.710.54
11/07707707703703-0.42%9,20088億7186万-0.99%11.710.54
11/06703709703706+0.57%9,50089億972万-0.7%11.760.54