PER

2018/05/28~2018/10/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/18929943925925-0.96%6,700116億7350万-2.53%10.740.58
10/17939939924934+2.3%8,500117億8708万-1.58%10.840.59
10/16910915905913-0.22%9,000115億2206万-3.59%10.60.58
10/15927927915915-1.29%6,300115億4730万-3.38%10.620.58
10/12920933917927+0.22%7,400116億9874万-2.11%10.760.58
10/11933942919925-3.85%23,000116億7350万-2.43%10.740.58
10/10950976950962+1.26%9,500121億4044万+1.37%11.170.61
10/09987987950950-3.75%11,700119億8900万+0.11%11.030.6
10/059961,004981987+0.92%15,300124億5594万+3.89%11.460.62
10/04987999967978-0.2%10,000123億4236万+3.06%11.350.62
10/03989999980980-0.91%13,500123億6760万+3.38%11.380.62
10/029831,000983989+0.1%6,600124億8118万+4.32%11.480.62
10/01980994980988+0.82%6,500124億6856万+4.44%11.470.62
09/28962996960980+0.82%9,900123億6760万+3.81%11.380.62
09/279931,002955972-2.21%14,100122億6664万+3.08%11.280.61
09/26984996984994-0.4%7,200125億4428万+5.74%11.540.63
09/25980998975998+2.04%11,000125億9476万+6.28%11.580.63
09/21968979968978+1.66%9,300123億4236万+4.38%11.350.62
09/20943970943962+1.16%10,900121億4044万+2.78%11.170.61
09/19953959942951+0.63%9,700120億162万+1.49%11.040.6
09/18918965917945+4.65%36,900119億2590万+0.75%10.970.6
09/14900921900903+0.78%17,400113億9586万-3.73%10.480.57
09/13889896885896+0.79%11,500113億752万-4.88%10.40.57
09/12891898880889-0.67%20,400112億1918万-6.12%10.320.56
09/11898904892895-0.89%7,300112億9490万-5.99%10.390.56
09/10898909898903+0.67%6,800113億9586万-5.54%10.480.57
09/07910910896897-1.1%8,600113億2014万-6.56%10.410.57
09/06915928905907-1.73%16,700114億4634万-5.91%10.530.57
09/05945945923923-2.84%12,300116億4826万-4.75%10.710.58
09/04946954928950+0.21%15,700119億8900万-2.56%11.030.6
09/03989989941948-2.67%16,200119億6376万-3.17%110.6
08/31948975948974+1.67%9,800122億9188万-1.12%11.310.61
08/30966971957958-0.83%3,500120億8996万-3.23%11.120.6
08/29962978960966+0.42%7,900121億9092万-2.91%11.210.61
08/28979979959962-1.03%7,400121億4044万-3.7%11.170.61
08/27936972936972+3.96%16,400122億6664万-3.09%11.280.61
08/24943953933935-0.85%8,500117億9970万-7.06%10.850.59
08/23942955942943-0.74%9,200119億66万-6.63%10.950.59
08/22910954910950+4.05%26,600119億8900万-6.4%11.030.6
08/21943946910913-3.69%19,600115億2206万-10.49%10.60.58
08/20960964946948-1.66%11,800119億6376万-7.6%110.6
08/17971971956964+0.84%11,800121億6568万-6.41%11.190.61
08/16963976956956-1.04%15,100120億6472万-7.45%11.10.6
08/15971982962966-1.23%8,100121億9092万-6.85%11.210.61
08/14967981965978+1.35%16,800123億4236万-6.14%11.350.62
08/13995998964965-3.79%14,100121億7830万-8.01%11.20.61
08/101,0071,0101,0021,003-0.4%4,000126億5786万-4.93%11.640.63
08/091,0061,0091,0031,007+0.1%5,300127億834万-4.91%11.690.64
08/089921,0099921,006+0.3%6,500126億9572万-5.45%11.680.63
08/071,0001,0039901,003+0.3%10,700126億5786万-6.26%11.640.63
08/061,0201,0209991,000-0.99%12,500126億2000万-7.15%11.610.63
08/031,0311,0321,0051,010-1.94%19,100127億4620万-7%11.720.64
08/021,0701,0701,0271,030-2.65%20,200129億9860万-5.85%11.960.65
08/011,0571,0871,0471,058+0.76%25,800133億5196万-3.82%12.280.67
07/311,1201,1491,0351,050-5.49%48,000132億5100万-5.15%12.190.66
07/301,0891,1111,0681,111+1.46%22,600140億2082万-0.63%12.90.7
07/271,0871,1131,0811,095+1.2%7,800138億1890万-2.58%12.710.69
07/261,0771,0851,0611,082+1.03%7,400136億5484万-4.08%12.560.68
07/251,0531,0771,0401,071+0.47%16,600135億1602万-5.31%12.430.68
07/241,0531,0691,0421,066+3%10,500134億5292万-6%12.370.67
07/231,0381,0511,0341,035-0.86%9,900130億6170万-9.05%12.010.65
07/201,0771,0771,0381,044-1.6%9,000131億7528万-8.66%12.120.66
07/191,0901,0901,0461,061-0.84%20,100133億8982万-7.58%12.320.67
07/181,0781,0901,0651,070+0.56%8,700135億340万-6.96%12.420.68
07/171,0531,0731,0391,064+1.14%13,600134億2768万-7.4%12.350.67
07/131,0531,0681,0341,052+1.64%18,200132億7624万-8.44%12.210.66
07/121,0391,0731,0231,035-2.45%25,600130億6170万-10%12.010.65
07/111,0811,1041,0161,061-3.28%48,800133億8982万-8.3%12.320.67
07/101,1331,1411,0821,097-3.69%36,700138億4414万-5.51%12.730.69
07/091,1201,1501,1201,139+1.7%8,800143億7418万-2.23%13.220.72
07/061,1381,1381,1111,120+1.36%23,100141億3440万-3.95%130.71
07/051,1251,1331,1051,105-3.07%25,800139億4510万-5.47%12.830.7
07/041,1631,1771,1401,140-1.98%17,400143億8680万-2.81%13.230.72
07/031,1691,2121,1521,163-0.94%37,000146億7706万-1.02%13.50.73
07/021,1921,2031,1691,174-2.73%27,100148億1588万-0.17%13.630.74
06/291,2201,2351,1851,207-1.07%25,000152億3234万+2.55%14.010.76
06/281,1921,2211,1841,220+2.35%24,300153億9640万+3.65%14.160.77
06/271,2011,2241,1831,192-1.97%58,100150億4304万+1.36%13.840.75
06/261,3321,3371,2111,216-9.12%86,700153億4592万+3.4%14.110.77
06/251,2661,4821,2651,338+6.44%145,400168億8556万+13.87%15.530.84
06/221,1761,2571,1761,257+6.17%81,200158億6334万+7.53%14.590.79
06/211,1551,1881,1551,184+1.46%17,200149億4208万+1.46%13.740.75
06/201,1551,1691,1281,167+1.04%47,000147億2754万-0.09%13.550.74
06/191,1541,1761,1501,155-0.43%38,600145億7610万-1.2%13.410.73
06/181,1521,1681,1321,160+1.05%30,700146億3920万-0.85%13.460.73
06/151,1401,1701,1401,148-1.37%37,900144億8776万-1.96%13.330.72
06/141,1111,1691,1111,164+4.02%57,700146億8968万-0.77%13.510.73
06/131,1391,1391,0811,119+6.07%97,200141億2178万-4.68%12.990.71
06/121,0661,0831,0431,055-0.47%69,100133億1410万-10.29%12.250.67
06/111,0801,1001,0601,060-2.21%74,600133億7720万-10.25%12.30.67
06/081,1451,1651,0811,084-9.29%87,400136億8008万-8.6%12.580.68
06/071,1731,1961,1731,195+1.62%247,700150億8090万+0.5%13.870.75
06/061,1751,1761,1721,176-0.08%100,600148億4112万-1.01%13.650.74
06/051,1701,1801,1631,177+0.26%234,100148億5374万-0.25%13.660.74
06/041,1841,1901,1721,174-1.59%280,200148億1588万+0.6%13.630.74
06/011,1971,2001,1911,193-0.25%210,200150億5566万+3.29%13.850.75
05/311,1991,2021,1961,196-0.08%141,600150億9352万+4.82%13.880.75
05/301,1951,2001,1941,197+0.08%156,500151億614万+6.21%13.890.76
05/291,2021,2101,1921,196-0.25%332,400150億9352万+7.36%13.880.75
05/281,1961,2071,1961,199+0.17%150,400151億3138万+9%13.920.76