PER

2018/10/30~2019/03/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/29831831813814-2.51%14,700102億7268万-6.22%9.450.51
03/28847847822835-1.42%21,000105億3770万-4.02%9.690.53
03/27863867846847-5.57%50,200106億8914万-2.76%9.830.53
03/26886898886897+1.24%76,800113億2014万+2.87%10.410.57
03/25880888868886-0.45%31,700111億8132万+1.84%10.280.56
03/22880890876890+1.83%15,200112億3180万+2.53%10.330.56
03/20868874864874+0.69%12,600110億2988万+1.04%10.150.55
03/19873873855868-0.69%21,900109億5416万+0.58%10.080.55
03/18854874854874+2.34%20,300110億2988万+1.39%10.150.55
03/15860871853854-0.93%21,900107億7748万-0.7%9.910.54
03/14857874856862+0.58%11,600108億7844万+0.35%10.010.54
03/13858862855857-0.12%7,400108億1534万-0.23%9.950.54
03/12860864852858-0.12%12,500108億2796万0%9.960.54
03/11851894851859+1.06%39,400108億4058万+0.23%9.970.54
03/08860860847850-2.19%15,100107億2700万-0.58%9.870.54
03/07873873864869-0.91%15,500109億6678万+1.76%10.090.55
03/06878890875877-0.11%17,100110億6774万+3.06%10.180.55
03/05879880877878-0.11%6,600110億8036万+3.42%10.190.55
03/04883886877879+0.11%11,200110億9298万+3.66%10.20.55
03/01874882874878+0.34%7,200110億8036万+3.78%10.190.55
02/28884884870875-0.68%11,000110億4250万+3.67%10.160.55
02/27876890876881+0.57%13,000111億1822万+4.76%10.230.56
02/26881884875876-1.24%9,500110億5512万+4.41%10.170.55
02/25890890880887+0.68%12,200111億9394万+5.97%10.30.56
02/22872881869881+1.61%10,700111億1822万+5.51%10.230.56
02/21861873859867+0.7%8,500109億4154万+4.21%10.060.55
02/20860861854861+0.7%7,700108億6582万+3.73%9.990.54
02/19851859851855-0.12%11,500107億9010万+3.26%9.920.54
02/18846856836856+3.38%10,700108億272万+3.51%9.940.54
02/15826836818828+0.36%11,300104億4936万+0.24%9.610.52
02/14831833821825-0.48%9,800104億1150万0%9.580.52
02/13831836824829-0.12%7,300104億6198万+0.48%9.620.52
02/12825832825830+0.85%5,900104億7460万+0.85%9.630.52
02/08830831821823-1.67%8,800103億8626万+0.12%9.550.52
02/07852852832837-1.41%9,700105億6294万+1.95%9.720.53
02/06845857842849+0.24%10,400107億1438万+3.66%9.850.54
02/05834855833847+2.42%28,400106億8914万+3.93%9.830.53
02/04812836812827+1.85%13,300104億3674万+2.22%9.60.52
02/01821834807812-0.12%18,200102億4744万+0.74%9.430.51
01/31812823808813+0.49%15,600102億6006万+0.99%9.440.51
01/30827828809809-2.65%10,700102億958万+0.37%9.390.51
01/29831833812831-0.24%13,800104億8722万+3.1%9.650.52
01/28840844833833-0.72%7,200105億1246万+3.35%9.670.53
01/25836851831839+1.94%17,000105億8818万+4.09%9.740.53
01/24818828818823+0.73%4,000103億8626万+2.11%9.550.52
01/23805820801817-0.97%8,800103億1054万+1.36%9.480.52
01/22832832817825-0.96%5,800104億1150万+2.36%9.580.52
01/21825833816833+2.08%8,700105億1246万+3.35%9.670.53
01/18817830812816+0.12%7,600102億9792万+1.12%9.470.51
01/17816823805815+0.49%8,500102億8530万+0.87%9.460.51
01/16831831811811-1.7%7,200102億3482万+0.12%9.410.51
01/15821827807825+0.36%9,100104億1150万+1.6%9.580.52
01/11819827815822+0.37%12,300103億7364万+0.86%9.540.52
01/10800820792819+0.49%11,100103億3578万+0.24%9.510.52
01/09814828812815+0.25%11,900102億8530万-0.49%9.460.51
01/08805823805813+1.25%8,000102億6006万-1.09%9.440.51
01/07793824788803+1.65%16,100101億3386万-2.55%9.320.51
01/04790795774790-1%17,70099億6980万-4.47%9.170.5
2018
12/287988037877980%13,100100億7076万-3.86%9.260.5
12/27805809789798+9.32%10,800100億7076万-4.09%9.260.5
12/26717753714730+3.55%14,10092億1260万-12.57%8.470.46
12/25749751700705-6.87%44,60088億9710万-16.17%8.180.44
12/21790790752757-5.02%29,50095億5334万-10.73%8.790.48
12/20809818796797-2.57%17,000100億5814万-6.57%9.250.5
12/19815830813818+0.12%14,400103億2316万-4.44%9.50.52
12/18833843813817-2.51%24,200103億1054万-4.78%9.480.52
12/17831838825838+1.33%11,000105億7556万-2.67%9.730.53
12/14835842827827-0.96%14,000104億3674万-4.17%9.60.52
12/13838843833835+0.85%5,700105億3770万-3.36%9.690.53
12/12817837817828+1.35%8,300104億4936万-4.39%9.610.52
12/11836849813817-2.16%15,200103億1054万-5.98%9.480.52
12/10850856832835-2.11%14,800105億3770万-4.24%9.690.53
12/07850853840853+0.95%7,200107億6486万-2.4%9.90.54
12/06854856843845-0.94%18,700106億6390万-3.43%9.810.53
12/05867878853853-1.95%13,100107億6486万-2.85%9.90.54
12/04881883862870-1.25%7,300109億7940万-1.14%10.10.55
12/03875882867881+0.69%7,600111億1822万0%10.230.56
11/30879883870875-0.46%6,200110億4250万-0.79%10.160.55
11/29883885874879+0.34%10,000110億9298万-0.34%10.20.55
11/28881881874876+0.23%6,900110億5512万-0.9%10.170.55
11/27872885872874+0.34%14,800110億2988万-1.24%10.150.55
11/26855875848871+0.11%18,800109億9202万-1.91%10.110.55
11/22870870857870+1.05%14,700109億7940万-2.25%10.10.55
11/21865877860861-1.49%12,100108億6582万-3.48%9.990.54
11/20880882866874-0.68%12,400110億2988万-2.35%10.150.55
11/19876881874880+0.46%5,200111億560万-1.79%10.210.56
11/16878885870876-0.23%20,300110億5512万-2.45%10.170.55
11/15875879873878+0.34%8,000110億8036万-2.44%10.190.55
11/14875880874875+0.46%9,000110億4250万-2.99%10.160.55
11/13886887870871-1.8%18,000109億9202万-3.76%10.110.55
11/12886893884887+0.11%10,700111億9394万-2.31%10.30.56
11/09860892858886+3.5%15,500111億8132万-2.85%10.280.56
11/08885888856856-3.28%57,100108億272万-6.55%9.940.54
11/07905905885885-2.64%9,700111億6870万-3.91%10.270.56
11/06887909887909+2.6%6,600114億7158万-1.73%10.550.57
11/05885897881886+0.23%8,800111億8132万-4.53%10.280.56
11/02888892874884+0.57%8,700111億5608万-5.15%10.260.56
11/01893893869879-2.66%31,000110億9298万-6.09%10.20.55
10/31920920900903-2.38%9,100113億9586万-3.94%10.480.57
10/30889932889925+4.05%17,200116億7350万-2.01%10.740.58