PER

2019/02/12~2019/07/10

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/10683686681681-0.29%5,60085億9422万+3.5%210.46
07/09688691682683-1.16%8,00086億1946万+3.96%21.060.46
07/08695697686691+2.07%22,40087億2042万+5.66%21.310.46
07/05668679668677+1.96%21,60085億4374万+3.83%20.880.45
07/04659666659664+1.68%10,00083億7968万+1.84%20.480.45
07/03650654650653+0.77%7,40082億4086万+0.15%20.140.44
07/02643649641648+0.47%8,10081億7776万-0.77%19.980.44
07/01644645640645+1.26%7,10081億3990万-1.38%19.890.43
06/28640645637637-0.47%7,10080億3894万-2.9%19.650.43
06/27640646636640+0.16%8,10080億7680万-2.59%19.740.43
06/26646649638639-1.84%10,70080億6418万-2.89%19.710.43
06/25667667644651+0.62%15,70082億1562万-1.36%20.080.44
06/24649652640647+0.31%8,40081億6514万-2.27%19.950.43
06/21643645637645+0.31%10,70081億3990万-2.86%19.890.43
06/20644649640643+0.16%8,00081億1466万-3.45%19.830.43
06/19644653641642-0.31%11,10081億204万-4.04%19.80.43
06/18658660644644-1.98%13,10081億2728万-4.02%19.860.43
06/17673673656657-0.9%13,20082億9134万-2.38%20.260.44
06/14672678663663-1.49%10,70083億6706万-1.78%20.450.45
06/13677677658673-0.59%10,00084億9326万-0.74%20.760.45
06/12674678671677+0.74%4,90085億4374万-0.44%20.880.45
06/11666674663672+1.36%6,60084億8064万-1.61%20.720.45
06/10655669654663+0.61%8,30083億6706万-3.49%20.450.45
06/07655672654659-0.45%10,10083億1658万-4.77%20.320.44
06/06647664644662+2.95%28,50083億5444万-5.02%20.420.44
06/05627646627643+3.38%12,90081億1466万-8.4%19.830.43
06/04634635614622-2.05%18,60078億4964万-12.02%19.180.42
06/03654655625635-4.94%28,80080億1370万-11.06%19.580.43
05/31666674666668-0.6%7,40084億3016万-7.09%20.60.45
05/30674674669672-0.3%4,10084億8064万-7.18%20.720.45
05/29676680671674-0.74%4,80085億588万-7.42%20.790.45
05/28679687679679-0.44%5,80085億6898万-7.37%20.940.46
05/27682683675682+1.64%9,70086億684万-7.59%21.030.46
05/24670682666671-0.74%16,20084億6802万-9.57%20.690.45
05/23685690673676-1.74%12,00085億3112万-9.38%20.850.45
05/22691691687688+0.44%3,70086億8256万-8.39%21.220.46
05/21701701685685-2.28%9,50086億4470万-9.39%21.130.46
05/20700707699701-0.71%8,60088億4662万-8.01%21.620.47
05/17705711697706+1%8,40089億972万-7.83%21.770.47
05/16695709683699+0.14%9,50088億2138万-9.34%21.560.47
05/15703706689698-0.29%8,30088億876万-9.94%21.530.47
05/14687700679700-1.69%25,80088億3400万-10.37%21.590.47
05/13753753712712-3%25,20089億8544万-9.41%21.960.48
05/10725741725734+0.82%14,40092億6308万-7.09%22.640.49
05/09752752726728-3.32%16,30091億8736万-8.31%22.450.49
05/08772773752753-2.84%23,30095億286万-5.64%23.220.51
05/07780789775775-1.15%10,40097億8050万-3.61%23.90.52
04/26780785774784-0.51%5,70098億9408万-3.09%24.180.53
04/25787791776788+1.55%12,10099億4456万-3.08%24.30.53
04/24782782770776-0.26%10,20097億9312万-4.9%23.930.52
04/23775782774778+0.13%4,60098億1836万-5.12%23.990.52
04/22775779772777-0.13%5,40098億574万-5.7%23.960.52
04/19792792775778-0.26%7,70098億1836万-5.93%23.990.52
04/18786786771780-0.89%13,20098億4360万-6.02%24.060.52
04/17796802787787-1.01%7,50099億3194万-5.52%24.270.53
04/167958087957950%10,600100億3290万-4.9%24.520.53
04/15785795785795+1.4%8,700100億3290万-5.24%24.520.53
04/127797847727840%13,10098億9408万-6.78%24.180.53
04/11795795779784-2%13,20098億9408万-7.11%24.180.53
04/10809809800800-1.48%11,200100億9600万-5.66%24.670.54
04/09815827808812-0.25%17,600102億4744万-4.58%25.040.55
04/08817825812814-0.37%9,400102億7268万-4.68%25.10.55
04/05817826813817+0.12%13,800103億1054万-4.56%25.20.55
04/04817818813816-0.61%10,700102億9792万-5.01%25.170.55
04/03822822813821-0.73%13,400103億6102万-4.65%25.320.55
04/02829829818827+0.24%9,900104億3674万-4.28%25.510.56
04/01813828813825+1.35%11,700104億1150万-4.73%25.440.55
03/29831831813814-2.51%14,700102億7268万-6.22%9.450.51
03/28847847822835-1.42%21,000105億3770万-4.02%9.690.53
03/27863867846847-5.57%50,200106億8914万-2.76%9.830.53
03/26886898886897+1.24%76,800113億2014万+2.87%10.410.57
03/25880888868886-0.45%31,700111億8132万+1.84%10.280.56
03/22880890876890+1.83%15,200112億3180万+2.53%10.330.56
03/20868874864874+0.69%12,600110億2988万+1.04%10.150.55
03/19873873855868-0.69%21,900109億5416万+0.58%10.080.55
03/18854874854874+2.34%20,300110億2988万+1.39%10.150.55
03/15860871853854-0.93%21,900107億7748万-0.7%9.910.54
03/14857874856862+0.58%11,600108億7844万+0.35%10.010.54
03/13858862855857-0.12%7,400108億1534万-0.23%9.950.54
03/12860864852858-0.12%12,500108億2796万0%9.960.54
03/11851894851859+1.06%39,400108億4058万+0.23%9.970.54
03/08860860847850-2.19%15,100107億2700万-0.58%9.870.54
03/07873873864869-0.91%15,500109億6678万+1.76%10.090.55
03/06878890875877-0.11%17,100110億6774万+3.06%10.180.55
03/05879880877878-0.11%6,600110億8036万+3.42%10.190.55
03/04883886877879+0.11%11,200110億9298万+3.66%10.20.55
03/01874882874878+0.34%7,200110億8036万+3.78%10.190.55
02/28884884870875-0.68%11,000110億4250万+3.67%10.160.55
02/27876890876881+0.57%13,000111億1822万+4.76%10.230.56
02/26881884875876-1.24%9,500110億5512万+4.41%10.170.55
02/25890890880887+0.68%12,200111億9394万+5.97%10.30.56
02/22872881869881+1.61%10,700111億1822万+5.51%10.230.56
02/21861873859867+0.7%8,500109億4154万+4.21%10.060.55
02/20860861854861+0.7%7,700108億6582万+3.73%9.990.54
02/19851859851855-0.12%11,500107億9010万+3.26%9.920.54
02/18846856836856+3.38%10,700108億272万+3.51%9.940.54
02/15826836818828+0.36%11,300104億4936万+0.24%9.610.52
02/14831833821825-0.48%9,800104億1150万0%9.580.52
02/13831836824829-0.12%7,300104億6198万+0.48%9.620.52
02/12825832825830+0.85%5,900104億7460万+0.85%9.630.52