PBR

2018/01/09～2018/07/19

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
07/19274274268268-0.74%40,40043億5177万-2.9%10.260.58
07/18266278266270+0.75%39,00043億8425万-2.17%10.340.58
07/17262273259268+5.1%55,60043億5177万-3.25%10.260.58
07/132572602542550%31,00041億4068万-8.27%9.770.55
07/12254259253255-0.39%27,70041億4068万-8.6%9.770.55
07/11257261250256-0.78%49,90041億5692万-8.57%9.80.55
07/10259261255258+1.57%71,00041億8939万-8.19%9.880.55
07/09253255248254+3.67%58,90041億2444万-9.61%9.730.55
07/06243247237245+3.38%69,80039億7830万-13.43%9.380.53
07/05252254237237-6.32%147,00038億4840万-16.84%9.080.51
07/04256262253253-3.44%94,50041億820万-11.85%9.690.54
07/03273278257262-3.32%135,20042億5434万-9.03%10.030.56
07/02278288271271-2.52%72,90044億49万-6.23%10.380.58
06/292762822742780%71,90045億1415万-4.14%10.650.6
06/28278279271278+0.72%74,70045億1415万-4.47%10.650.6
06/27273281267276+0.36%144,90044億8168万-5.48%10.570.59
06/26278278271275-2.14%138,40044億6544万-6.46%10.530.59
06/25300301281281-6.33%138,20045億6287万-5.07%10.760.6
06/22298300294300-1.32%66,10048億7139万+1.01%11.490.65
06/213053103023040%97,70049億3634万+3.05%11.640.65
06/20298306287304+1%150,60049億3634万+3.75%11.640.65
06/19319322293301-4.44%706,50048億8763万+3.44%11.530.65
06/18307317306315+1.61%149,20051億1496万+9%12.060.68
06/15325326308310-1.27%435,00050億3377万+8.01%11.870.67
06/14289340289314+11.35%1,966,10050億9872万+9.41%12.030.68
06/13290291279282-2.42%91,60045億7910万-0.7%10.80.61
06/12293293284289-0.69%104,80046億9277万+2.12%11.070.62
06/11282291282291+2.11%92,90047億2525万+3.93%11.150.63
06/08281295278285+1.42%173,40046億2782万+2.52%10.920.61
06/07275281275281+2.18%53,10045億6287万+1.81%10.760.6
06/062752842732750%120,30044億6544万+0.73%10.530.59
06/05287287275275-4.18%81,60044億6544万+1.1%10.530.59
06/04296298287287-2.38%58,30046億6029万+6.3%10.990.62
06/01280294272294+4.26%110,10047億7396万+9.7%11.260.63
05/31288288281282-1.4%76,40045億7910万+6.42%10.80.61
05/30278288272286-1.38%119,40046億4406万+8.75%10.950.62
05/29298300285290-3.97%177,10047億901万+11.11%11.110.62
05/28318319300302-0.66%252,60049億386万+17.05%11.570.65
05/25315315299304+0.66%203,80049億3634万+19.22%11.640.65
05/24315316302302-5.63%212,90049億386万+19.84%11.570.65
05/23303328299320+1.27%622,90051億9615万+28.51%12.260.69
05/22329356313316+3.27%2,758,10051億3120万+28.98%12.10.68
05/21300317289306+22.4%3,122,00049億6882万+26.45%11.720.66
05/18256256246250-3.85%246,90040億5949万+4.6%9.570.54
05/17249262249260+2.77%104,80042億2187万+9.24%9.960.56
05/16260260246253-3.44%196,40041億820万+6.75%9.690.54
05/15264266257262-2.6%208,20042億5434万+10.55%10.030.56
05/14273281266269-6.92%413,40043億6801万+13.98%10.30.58
05/11275306272289+11.15%2,134,60046億9277万+22.98%11.070.62
05/10241297241260+10.17%2,698,50042億2187万+12.07%9.960.56
05/09235245230236+0.85%108,20038億3216万+2.16%9.040.51
05/08231235230234+2.18%21,40037億9968万+1.3%8.960.5
05/07229230225229+1.33%23,40037億1849万-0.87%8.770.49
05/02225228224226-0.88%27,60036億6978万-2.16%8.660.49
05/01231232226228-1.3%16,60037億225万-1.3%8.730.49
04/27229231227231+0.87%10,60037億5097万0%8.850.5
04/26234234227229-2.14%36,80037億1849万-0.87%8.770.49
04/252302342302340%12,00037億9968万+0.86%8.960.5
04/24233235233234+1.3%17,30037億9968万+0.86%8.960.5
04/23226233225231+3.13%50,70037億5097万-0.86%8.850.5
04/20222228222224+1.82%46,20036億3730万-4.27%8.580.48
04/19221223218220-1.35%38,80035億7235万-6.38%8.430.47
04/18221230216223-0.89%77,10036億2106万-5.91%8.540.48
04/17228229222225-0.88%29,50036億5354万-5.46%8.620.48
04/16231233227227-2.16%49,50036億8602万-5.02%8.690.49
04/13235235230232-0.43%28,50037億6721万-3.33%8.890.5
04/12233237231233+0.43%34,80037億8344万-3.32%8.920.5
04/11237237231232-0.85%45,50037億6721万-4.53%8.890.5
04/102332392322340%31,50037億9968万-4.1%8.960.5
04/09234236231234-1.68%29,50037億9968万-4.88%8.960.5
04/06255256237238-5.93%122,60038億6463万-4.42%9.120.51
04/05233257232253+10%160,90041億820万+0.8%9.690.54
04/04229233228230+0.88%30,40037億3473万-9.09%8.810.49
04/03226228224228+0.44%34,60037億225万-10.59%8.730.49
04/02230232227227-2.16%29,10036億8602万-12.02%8.690.49
03/30231233228232-0.43%21,90037億6721万-11.11%14.940.52
03/29239239232233+0.43%16,30037億8344万-11.74%150.53
03/282282352282320%19,60037億6721万-12.78%14.940.52
03/27231240225232+2.2%81,40037億6721万-13.11%14.940.52
03/26227228221227-1.3%92,30036億8602万-15.3%14.610.51
03/23236237230230-6.5%94,80037億3473万-14.81%14.810.52
03/202452472382460%44,00039億9454万-9.56%15.840.55
03/19256256246246-3.15%32,60039億9454万-9.89%15.840.55
03/16257258253254-0.39%20,30041億2444万-7.3%16.350.57
03/15256257249255-1.54%61,20041億4068万-7.27%16.420.57
03/14256265254259+2.37%100,50042億563万-6.5%16.670.58
03/13245256245253+2.43%82,50041億820万-9.64%16.290.57
03/12249249243247-1.2%99,90040億1078万-12.72%15.90.56
03/09260263244250-3.47%204,20040億5949万-12.59%16.090.56
03/082592612552590%54,20042億563万-10.38%16.670.58
03/07265269255259-5.82%110,40042億563万-11%16.670.58
03/06280280274275+0.73%19,10044億6544万-6.46%17.70.62
03/05280282267273-4.21%74,10044億3296万-7.77%17.570.62
03/02282289280285-1.72%35,50046億2782万-4.36%18.350.64
03/01294296287290-1.69%36,60047億901万-3.01%18.670.65
02/28298301295295-1.01%23,60047億9020万-1.99%18.990.66
02/27302303298298-1%28,70048億3891万-1%19.180.67
02/263053053003010%40,50048億8763万-0.33%19.380.68
02/23308310300301-0.33%70,10048億8763万-0.33%19.380.68
02/22303307300302-1.31%46,60049億386万-0.33%19.440.68
02/21285317284306+15.04%274,00049億6882万+0.66%19.70.69
02/16265268261266+1.53%31,80043億1930万-12.79%17.120.6
02/15272274259262-1.87%49,90042億5434万-14.94%16.870.59
02/14274277257267-2.91%88,20043億3553万-14.15%17.190.6
02/13282282273275+1.48%23,70044億6544万-12.14%17.70.62
02/09257276257271-2.87%57,70044億49万-17.450.61
02/08279282275279-0.36%14,10045億3039万-17.960.63
02/07281289278280+2.56%55,40045億4663万-18.030.63
02/06274294242273-11.07%214,40044億3296万-17.570.62
02/05316316304307-4.06%80,20049億8505万-19.760.69
02/02325325318320-0.62%22,30051億9615万-20.60.72
02/013223253203220%19,40052億2862万-20.730.73
01/31326326318322-1.23%60,10052億2862万-20.730.73
01/30329329325326-0.31%36,80052億9358万-20.990.73
01/29325331321327+1.87%37,90053億981万-21.050.74
01/26326327320321-0.62%27,80052億1239万-20.660.72
01/25326326321323-1.22%40,20052億4486万-20.790.73
01/24328334327327+0.31%58,30053億981万-21.050.74
01/23324329320326+1.88%57,00052億9358万-20.990.73
01/22317325315320+2.24%30,40051億9615万-20.60.72
01/19306326305313+2.29%87,40050億8248万-20.150.71
01/18308310305306-0.97%63,30049億6882万-19.70.69
01/17317317306309-3.13%87,00050億1753万-19.890.7
01/16325325318319-2.45%73,70051億7991万-20.540.72
01/15334334323327-2.1%34,00053億981万-21.050.74
01/12335337330334-0.3%41,90054億2348万-21.50.75
01/113273373173350%113,90054億3972万-21.570.76
01/10348348335335-1.47%107,10054億3972万-21.570.76
01/093523683373400%226,00055億2091万-21.890.77