PBR

2019/09/25～2020/02/25

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/25350367347354-5.09%430,50057億4824万-9%8.760.71
02/21368382365373+0.27%430,90060億5676万-4.85%9.230.74
02/20382384367372-1.33%322,40060億4052万-5.58%9.210.74
02/19342381342377+9.28%601,20061億2171万-4.8%9.330.75
02/18361368339345-4.43%612,00056億210万-13.32%8.540.69
02/17395395357361-10.86%1,078,80058億6190万-9.75%8.930.72
02/14375424375405+7.14%2,013,60065億7638万+0.75%10.020.81
02/13386388376378-1.82%326,20061億3795万-5.74%9.350.75
02/12388390381385+0.79%183,60062億5162万-3.99%9.530.77
02/103803863773820%156,00062億290万-4.74%9.450.76
02/07395396380382-3.29%351,10062億290万-4.98%9.450.76
02/06393397389395+1.02%223,10064億1400万-1.74%9.780.79
02/05396398390391-1.01%193,00063億4904万-2.74%9.680.78
02/04381396379395+3.67%213,40064億1400万-1.5%9.780.79
02/03367384362381-0.52%305,00061億8666万-4.99%9.430.76
01/31372392372383+3.79%238,30062億1914万-4.49%9.480.76
01/30391392365369-5.63%585,60059億9181万-7.98%9.130.74
01/29405405389391-2.74%295,50063億4904万-2.74%9.680.78
01/28385404385402+2.29%311,60065億2766万+0.25%9.950.8
01/27399400382393-3.2%416,10063億8152万-2%9.730.78
01/24418418403406-3.1%386,80065億9261万+1%10.050.81
01/23425426417419-1.87%248,80068億371万+4.23%10.370.84
01/22422428418427+0.71%179,90069億3361万+6.22%10.570.85
01/21429442422424-2.53%476,80068億8490万+5.21%10.490.85
01/20431438428435+0.93%370,80070億6351万+7.41%10.770.87
01/174304364164310%555,60069億9856万+5.9%10.670.86
01/16424439420431+2.86%681,80069億9856万+5.64%10.670.86
01/154194374154190%764,40068億371万+2.7%10.370.84
01/14400419396419+8.55%1,389,10068億371万+2.7%10.370.84
01/10423424384386-6.99%1,892,40062億6785万-5.62%9.550.77
01/09395449390415+10.08%4,325,70067億3876万+1.22%10.270.83
01/08394398366377-3.08%1,306,60061億2171万-8.05%9.330.75
01/07386395382389+0.78%450,00063億1657万-5.35%9.630.78
01/06399403383386-1.53%1,184,40062億6785万-6.54%9.550.77
2019
12/30390393385392-0.76%305,60063億6528万-5.08%9.70.78
12/27385396381395+2.07%309,20064億1400万-4.59%9.780.79
12/26374388373387+3.48%434,40062億8409万-6.75%9.580.77
12/25378381373374-2.09%257,10060億7300万-10.1%9.260.75
12/24387387376382-0.52%160,10062億290万-7.95%9.450.76
12/23400404382384-3.27%665,80062億3538万-7.47%9.50.77
12/20380405373397+5.31%969,20064億4647万-4.11%9.820.79
12/19380389373377-0.53%307,30061億2171万-8.5%9.330.75
12/18391395373379-5.49%727,00061億5419万-7.33%9.380.76
12/17412413397401-2.67%568,50065億1142万-1.47%9.920.8
12/16411427409412+1.48%660,40066億9004万+2.49%10.20.82
12/13428432403406-5.14%936,60065億9261万+2.01%10.050.81
12/12450450423428-5.52%973,50069億4985万+8.63%10.590.85
12/11472472451453-3.82%543,60073億5580万+16.45%11.210.9
12/10466479457471-0.21%498,70076億4808万+22.98%11.660.94
12/09483491465472-0.63%1,435,70076億6432万+25.53%11.680.94
12/06421494420475+13.91%3,947,60077億1303万+28.73%11.760.95
12/05429436417417-3.47%441,10067億7123万+15.19%10.320.83
12/04442443411432-1.14%1,193,80070億1480万+20.67%10.690.86
12/03411439409437+5.3%929,20070億9599万+24.15%10.810.87
12/02411421405415+1.72%402,80067億3876万+19.6%10.270.83
11/29406417403408+0.49%412,60066億2509万+19.3%10.10.81
11/28420424406406-4.92%743,80065億9261万+20.47%10.050.81
11/27416428407427+4.66%602,90069億3361万+28.23%10.570.85
11/26415426406408-1.45%793,70066億2509万+24.77%10.10.81
11/25417431407414-1.19%829,50067億2252万+28.17%10.250.83
11/22412433402419+5.81%2,276,80068億371万+32.18%10.370.84
11/21366414364396+7.61%2,075,60064億3023万+26.92%9.80.79
11/20370370353368-1.6%659,40059億7557万+19.09%9.110.73
11/19367395367374+2.47%1,606,70060億7300万+22.22%9.260.75
11/18348368343365+7.99%1,728,40059億2686万+20.86%9.030.73
11/15345363330338+7.99%3,705,50054億8843万+13.04%8.360.67
11/14310317306313+1.29%466,00050億8248万+5.39%7.750.62
11/13310311304309+3.34%302,60050億1753万+4.75%7.650.62
11/122963002942990%211,50048億5515万+1.7%7.40.6
11/11295302294299+1.36%205,90048億5515万+2.4%7.40.6
11/08305305292295-2.64%238,00047億9020万+1.03%7.30.59
11/07303308302303-0.98%184,30049億2010万+4.12%7.50.6
11/06306309301306-0.65%155,30049億6882万+5.52%7.570.61
11/05302311300308+3.01%511,50050億129万+6.57%7.620.61
11/01298301296299-0.33%131,80048億5515万+3.82%7.40.6
10/31302303293300-0.66%139,00048億7139万+4.53%7.420.6
10/30302306295302+0.67%236,80049億386万+5.59%7.470.6
10/29298307297300+2.04%337,40048億7139万+4.9%7.420.6
10/28303312292294-2.33%382,50047億7396万+3.16%7.280.59
10/25290302290301+4.15%223,50048億8763万+5.24%7.450.6
10/242922922872890%77,40046億9277万+1.05%7.150.58
10/23293293285289-1.7%259,40046億9277万+1.4%7.150.58
10/21304304292294+1.03%404,20047億7396万+3.16%7.280.59
10/18286291282291+2.11%181,60047億2525万+2.46%7.20.58
10/17288293285285-2.06%327,20046億2782万+0.71%7.050.57
10/16324327288291-9.06%1,385,30047億2525万+3.19%7.20.58
10/15302331293320+11.89%2,784,40051億9615万+14.29%7.920.64
10/11285292282286+0.7%226,60046億4406万+3.62%7.080.57
10/10286288280284-1.73%204,40046億1158万+3.65%7.030.57
10/09283290277289+1.4%267,50046億9277万+6.25%7.150.58
10/08273286271285+6.34%353,90046億2782万+5.95%7.050.57
10/07266269262268+0.75%69,30043億5177万+0.37%6.630.53
10/04264269262266-0.37%71,40043億1930万+0.38%6.580.53
10/03273274266267-3.96%144,60043億3553万+1.14%6.610.53
10/022732802732780%141,80045億1415万+6.11%6.880.55
10/01289295275278-3.81%294,40045億1415万+7.34%6.880.55
09/30280294276289+4.71%326,20046億9277万+12.45%7.150.58
09/27271280269276+0.36%156,60044億8168万+8.24%6.830.55
09/26274284271275-0.36%180,90044億6544万+8.7%6.810.55
09/25280280266276-3.5%448,30044億8168万+9.96%6.830.55