PBR

2019/11/15~2020/04/14

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
04/14264275261272+3.03%189,70044億1672万+6.67%5.920.47
04/132662672592640%61,30042億8682万+3.53%5.740.46
04/10264267258264+0.38%103,30042億8682万+3.13%5.740.46
04/09264270260263+1.15%218,90042億7058万+1.94%5.720.46
04/08257264249260+1.17%129,00042億2187万0%5.660.45
04/07256260247257+2.39%111,80041億7316万-1.91%5.590.44
04/06230251228251+8.66%155,20040億7573万-5.28%5.460.43
04/03241244231231-4.15%232,20037億5097万-13.48%5.020.4
04/02241249239241-1.23%94,20039億1335万-10.74%5.240.42
04/01253258237244-4.69%126,10039億6206万-11.27%5.310.42
03/312582632522560%91,00041億5692万-8.24%6.340.51
03/30249259249256-0.39%87,00041億5692万-9.86%6.340.51
03/27260264250257+1.58%198,80041億7316万-10.76%6.360.51
03/26266266251253-5.95%224,10041億820万-13.65%6.260.5
03/25276276259269+3.46%327,10043億6801万-9.43%6.660.54
03/24251261251260+7%249,60042億2187万-13.62%6.430.52
03/23235248230243+1.67%236,20039億4582万-20.59%6.010.48
03/19254257236239-4.78%275,90038億8087万-23.4%5.910.48
03/18265270251251-2.33%290,60040億7573万-21.07%6.210.5
03/17238263233257+6.2%451,80041億7316万-20.43%6.360.51
03/16236254234242+2.54%238,10039億2959万-26.22%5.990.48
03/13224247221236-7.81%467,10038億3216万-29.34%5.840.47
03/12254273251256-3.76%384,10041億5692万-24.71%6.340.51
03/11276289266266-5%269,20043億1930万-23.12%6.580.53
03/10252283239280+4.48%572,70045億4663万-20%6.930.56
03/09284287267268-10.67%395,80043億5177万-24.29%6.630.53
03/06305310296300-3.54%243,50048億7139万-16.2%7.420.6
03/05328329311311-2.81%197,50050億5001万-14.09%7.70.62
03/04300323300320+2.89%329,30051億9615万-12.57%7.920.64
03/03332335311311-3.12%377,20050億5001万-15.72%7.70.62
03/02294331293321+7.36%575,80052億1239万-13.71%7.940.64
02/28302318298299-8.28%675,40048億5515万-20.48%7.40.6
02/27340344318326-5.78%504,40052億9358万-14.66%8.070.65
02/26343353329346-2.26%487,80056億1834万-10.13%8.560.69
02/25350367347354-5.09%430,50057億4824万-9%8.760.71
02/21368382365373+0.27%430,90060億5676万-4.85%9.230.74
02/20382384367372-1.33%322,40060億4052万-5.58%9.210.74
02/19342381342377+9.28%601,20061億2171万-4.8%9.330.75
02/18361368339345-4.43%612,00056億210万-13.32%8.540.69
02/17395395357361-10.86%1,078,80058億6190万-9.75%8.930.72
02/14375424375405+7.14%2,013,60065億7638万+0.75%10.020.81
02/13386388376378-1.82%326,20061億3795万-5.74%9.350.75
02/12388390381385+0.79%183,60062億5162万-3.99%9.530.77
02/103803863773820%156,00062億290万-4.74%9.450.76
02/07395396380382-3.29%351,10062億290万-4.98%9.450.76
02/06393397389395+1.02%223,10064億1400万-1.74%9.780.79
02/05396398390391-1.01%193,00063億4904万-2.74%9.680.78
02/04381396379395+3.67%213,40064億1400万-1.5%9.780.79
02/03367384362381-0.52%305,00061億8666万-4.99%9.430.76
01/31372392372383+3.79%238,30062億1914万-4.49%9.480.76
01/30391392365369-5.63%585,60059億9181万-7.98%9.130.74
01/29405405389391-2.74%295,50063億4904万-2.74%9.680.78
01/28385404385402+2.29%311,60065億2766万+0.25%9.950.8
01/27399400382393-3.2%416,10063億8152万-2%9.730.78
01/24418418403406-3.1%386,80065億9261万+1%10.050.81
01/23425426417419-1.87%248,80068億371万+4.23%10.370.84
01/22422428418427+0.71%179,90069億3361万+6.22%10.570.85
01/21429442422424-2.53%476,80068億8490万+5.21%10.490.85
01/20431438428435+0.93%370,80070億6351万+7.41%10.770.87
01/174304364164310%555,60069億9856万+5.9%10.670.86
01/16424439420431+2.86%681,80069億9856万+5.64%10.670.86
01/154194374154190%764,40068億371万+2.7%10.370.84
01/14400419396419+8.55%1,389,10068億371万+2.7%10.370.84
01/10423424384386-6.99%1,892,40062億6785万-5.62%9.550.77
01/09395449390415+10.08%4,325,70067億3876万+1.22%10.270.83
01/08394398366377-3.08%1,306,60061億2171万-8.05%9.330.75
01/07386395382389+0.78%450,00063億1657万-5.35%9.630.78
01/06399403383386-1.53%1,184,40062億6785万-6.54%9.550.77
2019
12/30390393385392-0.76%305,60063億6528万-5.08%9.70.78
12/27385396381395+2.07%309,20064億1400万-4.59%9.780.79
12/26374388373387+3.48%434,40062億8409万-6.75%9.580.77
12/25378381373374-2.09%257,10060億7300万-10.1%9.260.75
12/24387387376382-0.52%160,10062億290万-7.95%9.450.76
12/23400404382384-3.27%665,80062億3538万-7.47%9.50.77
12/20380405373397+5.31%969,20064億4647万-4.11%9.820.79
12/19380389373377-0.53%307,30061億2171万-8.5%9.330.75
12/18391395373379-5.49%727,00061億5419万-7.33%9.380.76
12/17412413397401-2.67%568,50065億1142万-1.47%9.920.8
12/16411427409412+1.48%660,40066億9004万+2.49%10.20.82
12/13428432403406-5.14%936,60065億9261万+2.01%10.050.81
12/12450450423428-5.52%973,50069億4985万+8.63%10.590.85
12/11472472451453-3.82%543,60073億5580万+16.45%11.210.9
12/10466479457471-0.21%498,70076億4808万+22.98%11.660.94
12/09483491465472-0.63%1,435,70076億6432万+25.53%11.680.94
12/06421494420475+13.91%3,947,60077億1303万+28.73%11.760.95
12/05429436417417-3.47%441,10067億7123万+15.19%10.320.83
12/04442443411432-1.14%1,193,80070億1480万+20.67%10.690.86
12/03411439409437+5.3%929,20070億9599万+24.15%10.810.87
12/02411421405415+1.72%402,80067億3876万+19.6%10.270.83
11/29406417403408+0.49%412,60066億2509万+19.3%10.10.81
11/28420424406406-4.92%743,80065億9261万+20.47%10.050.81
11/27416428407427+4.66%602,90069億3361万+28.23%10.570.85
11/26415426406408-1.45%793,70066億2509万+24.77%10.10.81
11/25417431407414-1.19%829,50067億2252万+28.17%10.250.83
11/22412433402419+5.81%2,276,80068億371万+32.18%10.370.84
11/21366414364396+7.61%2,075,60064億3023万+26.92%9.80.79
11/20370370353368-1.6%659,40059億7557万+19.09%9.110.73
11/19367395367374+2.47%1,606,70060億7300万+22.22%9.260.75
11/18348368343365+7.99%1,728,40059億2686万+20.86%9.030.73
11/15345363330338+7.99%3,705,50054億8843万+13.04%8.360.67