PBR

2020/02/04~2020/07/01

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
07/01287287275276-2.82%129,30044億8168万-10.68%60.48
06/302892912842840%95,50046億1158万-8.68%6.180.49
06/29289291282284-3.73%132,10046億1158万-9.27%6.180.49
06/262992992922950%73,90047億9020万-6.05%6.420.51
06/25299301294295-2.64%162,30047億9020万-6.94%6.420.51
06/24306307302303-0.98%93,40049億2010万-5.02%6.590.52
06/23309312305306-0.65%88,00049億6882万-4.38%6.660.53
06/22309313307308-1.28%65,90050億129万-4.05%6.70.53
06/19308313304312+0.32%87,90050億6624万-2.8%6.790.54
06/18309315304311+1.3%119,40050億5001万-2.81%6.760.54
06/17310316302307+1.66%202,80049億8505万-4.06%6.680.53
06/16296302295302+4.86%152,20049億386万-5.63%6.570.52
06/15300303285288-4.32%234,60046億7653万-10.28%6.260.5
06/12284307282301-4.44%283,90048億8763万-6.52%6.550.52
06/11322323314315-3.08%197,30051億1496万-2.48%6.850.55
06/10320327319325+1.25%136,70052億7734万+0.93%7.070.56
06/09325325320321-0.31%164,00052億1239万+0.31%6.980.56
06/083263283193220%143,20052億2862万+0.63%70.56
06/05315323311322+1.9%173,50052億2862万+1.26%70.56
06/04326328315316-2.77%302,60051億3120万-0.32%6.870.55
06/03337338323325-2.99%299,40052億7734万+3.17%7.070.56
06/02334342333335+0.3%296,20054億3972万+7.37%7.290.58
06/01324335321334+4.7%385,10054億2348万+8.09%7.260.58
05/29318323317319-0.62%118,60051億7991万+4.25%6.940.55
05/28325328319321-1.23%206,50052億1239万+5.59%6.980.56
05/27326326319325+1.25%165,20052億7734万+7.62%7.070.56
05/26332341318321-3.02%634,90052億1239万+7%6.980.56
05/25346351326331-8.56%983,00053億7477万+11.07%7.20.57
05/22359367352362+3.13%667,90058億7814万+22.71%7.870.63
05/21371389347351+6.04%1,837,00056億9952万+20.62%7.630.61
05/20312333311331+5.41%562,80053億7477万+14.93%7.20.57
05/193193193073140%258,30050億9872万+10.18%6.830.54
05/18303316296314+5.37%217,10050億9872万+10.95%6.830.54
05/15303303291298+0.68%114,00048億3891万+6.05%6.480.52
05/14308312295296-5.43%234,00048億644万+6.09%6.440.51
05/13319319308313-3.69%285,80050億8248万+13.41%6.810.54
05/12317328312325+2.2%326,70052億7734万+19.05%7.070.56
05/11313318309318+2.58%143,80051億6367万+17.78%6.920.55
05/08298310297310+3.33%203,90050億3377万+15.67%6.740.54
05/07291302288300+4.53%168,90048億7139万+13.21%6.530.52
05/01293293286287-3.69%186,90046億6029万+8.71%6.240.5
04/30300305297298+0.68%302,60048億3891万+13.74%6.480.52
04/28276303276296+6.86%440,40048億644万+13.41%6.440.51
04/27277283271277+2.97%249,20044億9791万+6.54%6.020.48
04/24259270259269+1.89%149,80043億6801万+4.26%5.850.47
04/23250265250264+6.88%198,50042億8682万+2.72%5.740.46
04/22254258247247-3.52%236,80040億1078万-3.89%5.370.43
04/21272308253256-6.57%1,079,50041億5692万-0.39%5.570.44
04/20268275268274+1.86%141,70044億4920万+7.03%5.960.47
04/172692742672690%114,40043億6801万+5.49%5.850.47
04/16266270263269-0.37%103,20043億6801万+5.91%5.850.47
04/15277277267270-0.74%144,70043億8425万+6.3%5.870.47
04/14264275261272+3.03%189,70044億1672万+6.67%5.920.47
04/132662672592640%61,30042億8682万+3.53%5.740.46
04/10264267258264+0.38%103,30042億8682万+3.13%5.740.46
04/09264270260263+1.15%218,90042億7058万+1.94%5.720.46
04/08257264249260+1.17%129,00042億2187万0%5.660.45
04/07256260247257+2.39%111,80041億7316万-1.91%5.590.44
04/06230251228251+8.66%155,20040億7573万-5.28%5.460.43
04/03241244231231-4.15%232,20037億5097万-13.48%5.020.4
04/02241249239241-1.23%94,20039億1335万-10.74%5.240.42
04/01253258237244-4.69%126,10039億6206万-11.27%5.310.42
03/312582632522560%91,00041億5692万-8.24%6.340.51
03/30249259249256-0.39%87,00041億5692万-9.86%6.340.51
03/27260264250257+1.58%198,80041億7316万-10.76%6.360.51
03/26266266251253-5.95%224,10041億820万-13.65%6.260.5
03/25276276259269+3.46%327,10043億6801万-9.43%6.660.54
03/24251261251260+7%249,60042億2187万-13.62%6.430.52
03/23235248230243+1.67%236,20039億4582万-20.59%6.010.48
03/19254257236239-4.78%275,90038億8087万-23.4%5.910.48
03/18265270251251-2.33%290,60040億7573万-21.07%6.210.5
03/17238263233257+6.2%451,80041億7316万-20.43%6.360.51
03/16236254234242+2.54%238,10039億2959万-26.22%5.990.48
03/13224247221236-7.81%467,10038億3216万-29.34%5.840.47
03/12254273251256-3.76%384,10041億5692万-24.71%6.340.51
03/11276289266266-5%269,20043億1930万-23.12%6.580.53
03/10252283239280+4.48%572,70045億4663万-20%6.930.56
03/09284287267268-10.67%395,80043億5177万-24.29%6.630.53
03/06305310296300-3.54%243,50048億7139万-16.2%7.420.6
03/05328329311311-2.81%197,50050億5001万-14.09%7.70.62
03/04300323300320+2.89%329,30051億9615万-12.57%7.920.64
03/03332335311311-3.12%377,20050億5001万-15.72%7.70.62
03/02294331293321+7.36%575,80052億1239万-13.71%7.940.64
02/28302318298299-8.28%675,40048億5515万-20.48%7.40.6
02/27340344318326-5.78%504,40052億9358万-14.66%8.070.65
02/26343353329346-2.26%487,80056億1834万-10.13%8.560.69
02/25350367347354-5.09%430,50057億4824万-9%8.760.71
02/21368382365373+0.27%430,90060億5676万-4.85%9.230.74
02/20382384367372-1.33%322,40060億4052万-5.58%9.210.74
02/19342381342377+9.28%601,20061億2171万-4.8%9.330.75
02/18361368339345-4.43%612,00056億210万-13.32%8.540.69
02/17395395357361-10.86%1,078,80058億6190万-9.75%8.930.72
02/14375424375405+7.14%2,013,60065億7638万+0.75%10.020.81
02/13386388376378-1.82%326,20061億3795万-5.74%9.350.75
02/12388390381385+0.79%183,60062億5162万-3.99%9.530.77
02/103803863773820%156,00062億290万-4.74%9.450.76
02/07395396380382-3.29%351,10062億290万-4.98%9.450.76
02/06393397389395+1.02%223,10064億1400万-1.74%9.780.79
02/05396398390391-1.01%193,00063億4904万-2.74%9.680.78
02/04381396379395+3.67%213,40064億1400万-1.5%9.780.79